ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Assure Holdings Corporation ()

Assure Holdings Corporation () (IONM)

0.58
-0.2575
(-30.75%)
Closed 26 July 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.58
Bid
0.5506
Offer
0.65
Volume
37,609
0.55 Day's Range 0.80
0.55 52 Week Range 2.19
Previous Close
0.8375
Open
0.76
Last Trade Time
Average Volume (3m)
100,026
Financial Volume
US$ 23,149
VWAP
0.615518

IONM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-70.40816326531.962.190.551000260.8375CS
4-1.38-70.40816326531.962.190.551000260.8375CS
12-1.38-70.40816326531.962.190.551000260.8375CS
26-1.38-70.40816326531.962.190.551000260.8375CS
52-1.38-70.40816326531.962.190.551000260.8375CS
156-1.38-70.40816326531.962.190.551000260.8375CS
260-1.38-70.40816326531.962.190.551000260.8375CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.068
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.024
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.068
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
VUKVirgin Money UK Plc
AUD 4.23
(0.00%)
1.9M
BHPBHP Group Limited
AUD 48.01
(0.00%)
725.6k
FMGFortescue Ltd
AUD 25.00
(0.00%)
553.1k
CBACommonwealth Bank Of Australia
AUD 134.01
(0.00%)
407.8k
PLSPilbara Minerals Limited
AUD 3.11
(0.00%)
350.5k

Discussion

View Full Feed
Carjockey2 Carjockey2 1 minute ago
Well I'm all set I just got a bottle of Pepto-Bismol and making some Jiffy Pop as we speak..

I actually can't wait till 9:30 tomorrow
HIRU
govprs govprs 1 minute ago
Read the PR. He said 60 days.
GDVM
wallstreet1231 wallstreet1231 2 minutes ago
There is no 8-k filed that supports your assertion.
drugmanrx is correct on https://srnrg.com/. It has replaced Elba.

Are you comparing Nick to Steve Jobs? If my recollection is correct, Steve Jobs had an actual product to market - a very innovative product. Sure don’t see
SNPW
michael702/ michael702/ 2 minutes ago
25 million yearly not bad plus percentage
BLLB
al44 al44 2 minutes ago
It is-

https://i.imgur.com/jaa20Ej.jpg
Jack_Herer Jack_Herer 3 minutes ago
You dumping shares to pay for some more assays, Grant?
Not sure they're worth the expense; pretty piss-poor so far...
ACRL
Talon38 Talon38 3 minutes ago
Flew C-141s out of Charleston Leo....we must have talked at times in those 37 years.
AVXL
QuantumTravesty QuantumTravesty 3 minutes ago
Not sure we’ll hear anything for awhile and that may have been a good thing before this afternoon but now the beast is loose.
Always been weird to me that Miro is a private person, miro commenting on mini mars group ( which miro owns) deals including Hiru which Miro hostile took over due t
HIRU
al44 al44 3 minutes ago
Ayock, get yours today-

https://i.imgur.com/e6jovwW.jpg
PennyMillions852 PennyMillions852 4 minutes ago
Wang Chung tonight 💩💩💩💩💩💩💩
IGPK
BullNBear52 BullNBear52 4 minutes ago
Here you go.

FBI Headquarters
935 Pennsylvania Avenue, NW
Washington, D.C. 20535-0001
(202) 324-3000

Note: At this time we do not have a national e-mail address for public questions or comments. Some of our local FBI offices, however, do have their
Carjockey2 Carjockey2 4 minutes ago
Same!!
HIRU
hover144 hover144 4 minutes ago
It was a good day to buy DB, having a bit of dry powder to pick up another 55k. 😊GLTY
VPLM
NorfolkIP NorfolkIP 5 minutes ago
Its not even that as much as stalking a company that he has ZERO interest in. I'd bet money he is on his ex's social media day and night. Its pathetic!
CLNV
devil dog 96 devil dog 96 5 minutes ago
You promoter clowns🤡 still could not get anyone to sell again today! 😃 Your wasting your time. Just smack that ASK already. It would be a lot easier then all your no proof scam theory promoting you have been doing with no success. 😃 LMAO

The no proof scam theor
ATMH
Carjockey2 Carjockey2 5 minutes ago
But they didn't have anything to do with this today...

Just a reminder for those that are going to be taking credit take credit when credits due not when it's not.

HIRU
leroy kelly leroy kelly 5 minutes ago
I think Rodgers found out about money being owed, patents, and other things that we are not aware of.

He wanted to keep his reputation and bailed quickly.
NNLX
Gadzeno Gadzeno 6 minutes ago
Bankrupt
ADN
kytrader77 kytrader77 6 minutes ago
Steve was good. Future, not so much.
SEV
asims asims 6 minutes ago
No bottom in sight here… looks like it wants to go back to trips
IGPK
RickNagra RickNagra 6 minutes ago
Oh wow.
FNMA
al44 al44 6 minutes ago
Our taxes at work-

https://i.imgur.com/IqqbU0a.jpg
Jack_Herer Jack_Herer 6 minutes ago
Whew! That's a relief!!
The so called 'huge mining assets' are still worthless however, and Qatari mining investors are quite astute.
HIRU
JettaR JettaR 6 minutes ago
Hahahaha

Let's apply that methodology to RGLG
RGLG

Your Recent History

Delayed Upgrade Clock