Volume | 1,905 |
|
|||||
News | - | ||||||
Day High | 218.50 | Low High |
|||||
Day Low | 215.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norcros Plc | NXR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 217.00 | 00:29:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
217.00 | 215.50 | 218.50 | 217.00 | 217.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,905 | - | 135.00 - 223.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:21:28 | 1,366 | 218.12p | GBX |
Norcros News
Date | Time | Source | News Article |
---|---|---|---|
23/1/2024 | 22:40 | UK Regulatory | Norcros PLC Holding(s) in Company |
23/1/2024 | 18:00 | UK Regulatory | Norcros PLC Appointment of Joint Corporate Broker |
22/12/2023 | 18:00 | UK Regulatory | Norcros PLC Employee SAYE awards and director share dealing |
02/12/2023 | 03:35 | UK Regulatory | Norcros PLC Director Declaration |
24/11/2023 | 03:06 | UK Regulatory | Norcros PLC Director/PDMR Shareholding |
16/11/2023 | 18:00 | UK Regulatory | Norcros PLC Interim Results |
03/11/2023 | 20:00 | RNS Non-Regulatory | Norcros PLC Investor Presentation |
12/10/2023 | 17:00 | UK Regulatory | Norcros PLC Trading Update |
01/9/2023 | 16:00 | UK Regulatory | Norcros PLC Block Listing Six Monthly Return |
12/8/2023 | 01:36 | UK Regulatory | Norcros PLC Director's Dealings |
27/7/2023 | 01:50 | UK Regulatory | Norcros PLC Results of AGM |
26/7/2023 | 22:06 | UK Regulatory | Norcros PLC Director's Dealings |
Historical NXR.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 222.00 | 223.00 | 207.50 | 212.65 | 2,180 | -5.00 | -2.25% |
1 Month | 169.25 | 223.00 | 168.00 | 189.90 | 2,285 | 47.75 | 28.21% |
3 Months | 180.00 | 223.00 | 168.00 | 186.01 | 1,888 | 37.00 | 20.56% |
6 Months | 179.50 | 223.00 | 163.00 | 180.36 | 2,218 | 37.50 | 20.89% |
1 Year | 171.25 | 223.00 | 135.00 | 165.74 | 3,691 | 45.75 | 26.72% |
3 Years | 284.50 | 346.02 | 135.00 | 252.43 | 4,355 | -67.50 | -23.73% |
5 Years | 198.50 | 346.02 | 135.00 | 237.95 | 6,329 | 18.50 | 9.32% |