ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,427.20
1.53%
S&P ASX All Technology
3,911.00
3.07%
Brent Oil
73.285
0.48%
US Dollar vs AUD
1.53431
-0.16%
Bitcoin
91,784.33
1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Big Box Reit Plc (BBOX) Share Price

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
134.00
-2.10
(-1.54%)
Closed 19 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
134.00
Bid
134.30
Offer
134.40
Volume
3,421,918
133.70 Day's Range 136.50
133.70 52 Week Range 173.00
Market Cap
3.324B
Previous Close
136.10
Open
136.20
Last Trade
8
@
134.2
(O)
Last Trade Time
Financial Volume
4,591,711p
VWAP
134.1853
Average Volume (3m)
8,918,698
Shares Outstanding
2,480,677,459
Dividend Yield
5.45%
PE Ratio
47.66
Earnings Per Share (EPS)
0.03
Revenue
222.1M
Net Profit
70M

About Tritax Big Box Reit Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.tritaxbigbox.co.uk
Headquarters
London, Gbr
Founded
-
Tritax Big Box Reit Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker BBOX. The last closing price for Tritax Big Box Reit was 136.10p. Over the last year, Tritax Big Box Reit shares have traded in a share price range of 133.70p to 173.00p.

Tritax Big Box Reit currently has 2,480,677,459 shares in issue. The market capitalisation of Tritax Big Box Reit is £3.38 billion. Tritax Big Box Reit has a price to earnings ratio (PE ratio) of 47.66.

Ask ADVFN Intelligence (AI)

BBOX Latest News

More News

Tritax Big Box REIT plc Dividend Declaration

Tritax Big Box REIT plc 10 October 2024   10 October 2024 TRITAX BIG BOX REIT PLC (the "Company" or, together with its subsidiaries, the "Group")   DIVIDEND DECLARATION   The Board of...

11 October 2024
RNS Regulatory News

TOP NEWS: Burberry set to drop out of FTSE 100 after miserable run

easyJet PLC's return to the FTSE 100 threatens to be short-lived, while a slump in Burberry Group PLC shares will res ...

28 August 2024
Alliance News

Tritax Big Box REIT plc PURCHASE OF ORDINARY SHARES BY PDMRS

Tritax Big Box REIT plc 08 August 2024   8 August 2024 TRITAX BIG BOX REIT PLC (the "Company")  PURCHASE OF ORDINARY SHARES BY PDMRS The Board of the Company announces that in accordance with...

08 August 2024
RNS Regulatory News

Tritax Big Box REIT ups payout as net asset value grows, outlook rosy

Tritax Big Box REIT PLC on Wednesday noted improving capital market conditions, as the Bank of England starts to cut ...

07 August 2024
Alliance News

Tritax Big Box REIT plc Dividend Declaration

Tritax Big Box REIT plc 07 August 2024   7 August 2024 TRITAX BIG BOX REIT PLC (the "Company" or, together with its subsidiaries, the "Group")   DIVIDEND DECLARATION     The Board of Directors...

07 August 2024
RNS Regulatory News

Tritax Big Box REIT plc Results for the six months ended 30 June 2024

Tritax Big Box REIT plc 07 August 2024       Results for the six months ended 30 June 2024       7 August 2024   Attractive earnings growth - extensive opportunities - strengthening market  ...

07 August 2024
RNS Regulatory News

Tritax Big Box REIT plc APPOINTMENT OF NON-EXECUTIVE DIRECTOR

Tritax Big Box REIT plc 31 July 2024       31 July 2024 TRITAX BIG BOX REIT PLC (the "Company") APPOINTMENT OF NON-EXECUTIVE DIRECTOR The Board of Tritax Big Box REIT plc (ticker: BBOX) (the...

31 July 2024
RNS Regulatory News

Tritax Big Box REIT plc Notice of Results

Tritax Big Box REIT plc 22 July 2024   22 July 2024   TRITAX BIG BOX REIT PLC  NOTICE OF HALF YEAR RESULTS     Tritax Big Box REIT plc ("the Company") will announce its results for the six...

22 July 2024
RNS Regulatory News

Tritax Big Box REIT plc Analyst and Investor Site Visit

Tritax Big Box REIT plc 11 July 2024     Analyst and Investor Site Visit     Tritax Big Box REIT plc ("the Company"), the UK logistics real estate specialist, will today host a site visit for...

11 July 2024
RNS Regulatory News

Tritax Big Box REIT plc MOODY’S CREDIT RATING OUTLOOK UPGRADED TO POSITIVE

Tritax Big Box REIT plc 03 July 2024   MOODY'S UPGRADES TRITAX BIG BOX REIT PLC'S CREDIT RATING OUTLOOK TO POSITIVE   Tritax Big Box REIT plc (the Company) is pleased to report that Moody's...

03 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.2-3.73563218391139.2139.2133.77621578137.74652722DE
4-22-14.1025641026156157.1133.78010155140.03142908DE
12-29.2-17.8921568627163.2166.8133.78918698153.79592996DE
26-31.2-18.8861985472165.2168.9133.77982749155.90523119DE
52-18.6-12.1887287025152.6173133.77788243156.32255687DE
156-98-42.2413793103232251.6120.17097428166.61751927DE
260-14.9-10.0067159167148.9251.679.56795868166.74519027DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discussion

View Full Feed
eb0783 eb0783 1 minute ago
Please stay on the dark side and stay off of our board.
AFFU
Atown62 Atown62 2 minutes ago
To brag about what?

The Medicare aged man with rotten teeth playing dress up?

That is what hhse stock is 

Eric dressing up 
HHSE
axelvento axelvento 2 minutes ago
Anixa Biosciences Initiates Dosing in Third Cohort in its Ovarian Cancer CAR-T Clinical Trial


https://www.biospace.com/press-releases/anixa-biosciences-initiates-dosing-in-third-cohort-in-its-ovarian-cancer-car-t-clinical-trial
ANIX
againstallodds againstallodds 3 minutes ago
NO PROOF OF ANYTHING: ONLY P/Rs

I PREFER VERIFIABLE PROOFS OVER ANONYMOUS BARKS
NBRI
12yearplan 12yearplan 4 minutes ago
Very cool, luv it.. I'm going to bed 🙂
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
The most bullish news atm for Tesla is Sean Duffy being appointed as Secretary of Transportation. He's been a long time outspoken believer in safer roads through autonomy. And for the next technological advancement in transportation being autonomous. The future for Tesla has never been so close. 
TSLA
RickNagra RickNagra 5 minutes ago
Good thing you did not post a photo.

Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
Kool Aid Man Kool Aid Man 5 minutes ago
So the stock performance since Q3 is "really special" to you?

Are you happy with the market's reaction since?

How do you explain the repeated pull back in price every time Park makes one of his grandiose announcements?

https://www.blackwing.com/media/c
SPZI
WALL STREET KID WALL STREET KID 6 minutes ago
https://www.youtube.com/watch?v=pAbmrU2j6Yk
AMC
fuagf fuagf 7 minutes ago
LOL All good. Out to do some weeding in the back now. ;-)
12yearplan 12yearplan 8 minutes ago
Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter
rocketeer357 rocketeer357 9 minutes ago
Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.
carlson carlson 9 minutes ago
Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...
NBRI
mick mick 11 minutes ago
RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq
bluebird50 bluebird50 11 minutes ago
You watch this board more than most... fascinating!
LEHNQ
ImjinBridger ImjinBridger 12 minutes ago
*Motor
AITX
weedtrader420 weedtrader420 14 minutes ago
☝️🎅☝️
DOGEUSD
fuagf fuagf 15 minutes ago
12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno
JJ8 JJ8 16 minutes ago
That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and
IONQ
konshe konshe 16 minutes ago
WOW today dilute 50mm shares at bid 0.0002. We must kill this guy
TKMO
PickStocks PickStocks 17 minutes ago
Yeah...better get your financial advisor ready big money coming soon....really soon.....lol
COOP
GolfnutBoston GolfnutBoston 19 minutes ago
Richie, 
In my opinion, not to be considered financial advice,  the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers 
AFFU

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved