ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BOOM Audioboom Group Plc

260.00
5.00 (1.96%)
18 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 72,121
Bid Price 255.00
Ask Price 265.00
News (1)
Day High 262.50

Low
132.50

52 Week Range

High
385.00

Day Low 257.50
Share Name Share Symbol Market Stock Type
Audioboom Group Plc BOOM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
5.00 1.96% 260.00 18:56:09
Open Price Low Price High Price Close Price Previous Close
257.50 257.50 262.50 260.00 255.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
40 72,121 263.00p 189,678p - 132.50 - 385.00
Last Trade Type Quantity Price Currency
02:08:03 O 20,750 260.00p GBX
Industry Sector
MEDIA

Audioboom Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
42.58M 16.38M - 74.88M -757k -0.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Audioboom News

Historical BOOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week307.50322.50237.50276.99204,024-47.50-15.45%
1 Month245.00322.50232.50271.32121,54815.006.12%
3 Months241.25322.50212.50259.7089,91918.757.77%
6 Months155.00345.00132.50231.38112,563105.0067.74%
1 Year375.00385.00132.50234.1789,515-115.00-30.67%
3 Years645.002,270.00132.50784.5293,964-385.00-59.69%
5 Years255.002,270.0093.70430.28154,1415.001.96%

Your Recent History

Delayed Upgrade Clock