ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.175
0.75%
US Dollar vs AUD
1.60653
-0.01%
Bitcoin
92,376.98
-1.22%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Audioboom Group Plc (BOOM) Share Price

Audioboom Group Plc

Audioboom Group Plc (BOOM)

Galloper Gold Corp
DMC Global Inc
396.50
36.50
( 10.14% )
Updated: 01:19:28
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
396.50
Bid
395.00
Offer
398.00
Volume
290,148
355.00 Day's Range 397.50
187.50 52 Week Range 397.50
Market Cap
64.935M
Previous Close
360.00
Open
357.50
Last Trade
500
@
397.4
(O)
Last Trade Time
01:22:38
Financial Volume
1,048,147p
VWAP
361.2456
Average Volume (3m)
119,370
Shares Outstanding
16,376,936
Dividend Yield
-
PE Ratio
-3.32
Earnings Per Share (EPS)
-1.19
Revenue
65.03M
Net Profit
-19.43M

About Audioboom Group Plc

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.audioboomplc.com
Headquarters
Jersey, Gbr
Founded
2012
Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 360p. Over the last year, Audioboom shares have traded in a share price range of 187.50p to 397.50p.

Audioboom currently has 16,376,936 shares in issue. The market capitalisation of Audioboom is £58.96 million. Audioboom has a price to earnings ratio (PE ratio) of -3.32.

Ask ADVFN Intelligence (AI)

BOOM Latest News

More News

IN BRIEF: Audioboom shares rise as hails ongoing "strong" momentum

LC - Jersey-based podcast publisher - Says its "strong" momentum continued in the final quarter of 2024. The company n ...

11 December 2024
Alliance News

Audioboom Group PLC Trading Update

Audioboom Group PLC 11 December 2024       Audioboom Group plc   ("Audioboom" or the "Company")   Trading Update Strong KPI growth and adjusted EBITDA profit ahead of current market...

11 December 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 06 December 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

06 December 2024
RNS Regulatory News

Audioboom Group PLC Holding(s) in Company

Audioboom Group PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BJYJFG60 Issuer Name AUDIOBOOM GROUP PLC UK or Non-UK Issuer Non-UK 2...

30 November 2024
RNS Regulatory News

IN BRIEF: Audioboom upgrades guidance amid Showcase revenue growth

LC - Jersey-based podcast publisher - Confirms that Showcase revenue has risen as anticipated, surging 49% higher year ...

15 November 2024
Alliance News

Audioboom Group PLC Trading Update

Audioboom Group PLC 15 November 2024       Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Trading Update Continued strong momentum and EBITDA profit ahead of current market...

15 November 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 30 October 2024      Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

30 October 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 28 October 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

29 October 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 25 October 2024         Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

25 October 2024
RNS Regulatory News

Audioboom Group PLC Director/PDMR Shareholding

Audioboom Group PLC 21 October 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

21 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14412.4822695035352.5397.5337.581474350.50009615DE
412948.2242990654267.5397.5267.5185824344.41173525DE
1218486.5882352941212.5397.5187.5119370283.54215141DE
26151.561.8367346939245397.5187.578781266.26184841DE
529431.0743801653302.5397.5187.576511263.60602982DE
156-988.5-71.371841155213852270132.594907670.89725005DE
260196.598.252002270127.579853636.38834723DE

BOOM - Frequently Asked Questions (FAQ)

What is the current Audioboom share price?
The current share price of Audioboom is 396.50p
How many Audioboom shares are in issue?
Audioboom has 16,376,936 shares in issue
What is the market cap of Audioboom?
The market capitalisation of Audioboom is GBP 58.96M
What is the 1 year trading range for Audioboom share price?
Audioboom has traded in the range of 187.50p to 397.50p during the past year
What is the PE ratio of Audioboom?
The price to earnings ratio of Audioboom is -3.32
What is the cash to sales ratio of Audioboom?
The cash to sales ratio of Audioboom is 0.99
What is the reporting currency for Audioboom?
Audioboom reports financial results in USD
What is the latest annual turnover for Audioboom?
The latest annual turnover of Audioboom is USD 65.03M
What is the latest annual profit for Audioboom?
The latest annual profit of Audioboom is USD -19.43M
What is the registered address of Audioboom?
The registered address for Audioboom is PO BOX 264, FORUM 4, GRENVILLE STREET, JERSEY, JE4 8TQ
What is the Audioboom website address?
The website address for Audioboom is www.audioboomplc.com
Which industry sector does Audioboom operate in?
Audioboom operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDXSdx Energy Plc
0.55p
(57.14%)
20.88M
CLAICel Ai Plc
0.085p
(41.67%)
15.62M
GFINGfinity Plc
0.08p
(39.13%)
76.47M
VRSVersarien Plc
0.047p
(34.29%)
58.92M
ZEDZenova Group Plc
0.675p
(22.73%)
1.78M
ALTEAlteration Earth Plc
10.25p
(-18.00%)
1.55M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
35.56M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
1.23M
QUIZQuiz Plc
0.775p
(-12.43%)
4.88M
PREMPremier African Minerals Limited
0.0445p
(-11.88%)
228.87M
TRPTower Resources Plc
0.038p
(11.76%)
701.34M
SYMESupply@me Capital Plc
0.004p
(1.27%)
355.76M
PREMPremier African Minerals Limited
0.0445p
(-11.88%)
228.87M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
203.95M
CPXCap-xx Limited
0.15p
(1.69%)
117.73M

Discussion

View Full Feed
Matt24777 Matt24777 4 minutes ago
VOLUME 300,000 
FUTL
underpar71 underpar71 4 minutes ago
500,000 shares traded in first few minutes and bigger blocks on both sides.
NWBO
Stock_Barber Stock_Barber 4 minutes ago
Zach's pump:

https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html
WTS
linkvest linkvest 4 minutes ago
Yet your still here Askhole... LOL... what a Duffus.
IGPK
$b_rich$ $b_rich$ 5 minutes ago
DBMM .0005 X .0006 crazy...ss hasn't changed for a long time by what I'm seeing:

https://www.otcmarkets.com/stock/DBMM/security
DBMM
tw0122 tw0122 5 minutes ago
Higher risk up here see if 10.50s hold. Don't want to discourage folks because in this one since $2s but anything Elon Musk related goes up further in 2025 
WKEY
FeMike FeMike 5 minutes ago
Well that was a rough start to the week.
NWBO
getmoreshares getmoreshares 5 minutes ago
34m ask at 5
CGAC
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1873740275383943496
FNMA
pennyonfire pennyonfire 5 minutes ago
$GRLT .0009 Watching for .001 break here.
GRLT
theorysuit theorysuit 5 minutes ago
Why don't you use your old alias. Do you want to have another bet with me? I'll put this alias away too.
NWBO
worthylion worthylion 5 minutes ago
EPM Natural gas spiking again today providing a boost to EPM of which approximately 2/3 of its production is NG. Sustainable 9+% dividend and great opportunity for price appreciation make EPM a great bet IMO. 
manibiotech manibiotech 5 minutes ago
Yea sure . NWBO will actually design and finish a trial in 1 year . Everyone believes that .
And of course they won't take another several years to actually file for approval . 
NWBO
getmoreshares getmoreshares 5 minutes ago
few trades-- low vol-- just a couple mil
CGAC
BlazingStocks BlazingStocks 5 minutes ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
peanutz peanutz 6 minutes ago
I read it DID change but they had to change it back for FINRA reasons . Paperwork wasn't correct so they re filed.
IGPK
Trooperstocks Trooperstocks 6 minutes ago
$IQST - iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46
IQST
TrendTrade2016 TrendTrade2016 6 minutes ago
IVDA OUT
IVDA
KILLAZILLA KILLAZILLA 6 minutes ago
REAL LAWYERS DON'T ADVERTISE "SUE TOXIC LENDERS" ON their WEBSITE!!!

AMBULANCE CHASES DO THAT KIND OF SHIT!!!
XERI
AugustaFriends AugustaFriends 6 minutes ago
$VRPX can you do a 300% on this one this year 2024
VRPX
tradedays1224 tradedays1224 6 minutes ago
He’s trying to get his bid filled before the run up just like he did on the last one or he is just down bad and angry because he doesn’t know how to trade lol
CIVX
Teddytropics Teddytropics 6 minutes ago
He is talking about CNNA.

What ticker are you talking about?
CNNA
Trooperstocks Trooperstocks 6 minutes ago
$IQST Now .269 +1.27% Opens up at .275, next up .30+!
IQST

Your Recent History

LSE
BOOM
Audioboom
BOV
NAVT11
Navi Imobiliario Total R...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads