BOOM BOOM

Audioboom Share Price - BOOM

Buy
Sell
1,125.00
-25.00 (-2.17%)
1,125.00
Volume 28,136
Bid Price 1,110.00
Ask Price 1,140.00
News (1)
Day High 1,152.50

Low
755.00

52 Week Range

High
2,270.00

Day Low 1,125.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Audioboom Group Plc BOOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-25.00 -2.17% 1,125.00 18:01:21
Open Price Low Price High Price Close Price Previous Close
1,152.50 1,125.00 1,152.50 1,150.00
Trades Stocks Traded Average Volume 52 Week Range
52 28,136 - 755.00 - 2,270.00
Last Trade Type Quantity Price Currency
18:08:22 O 223 1,113.00p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Audioboom Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
173.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Audioboom News

Date Time Source News Article
28/6/202216:00RNS Non-RegulatoryAudioboom Group PLC Audioboom climbs global podcast..
14/6/202221:05UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
13/6/202220:15UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
08/6/202217:22UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
07/6/202222:10UK Regulatory (RNS & others)Audioboom Group PLC Annual Report, Notice of AGM &..
07/6/202216:01UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
01/6/202216:01UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
01/6/202202:00UK Regulatory (RNS & others)Audioboom Group PLC Total Voting Rights
27/5/202221:15UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
27/5/202200:30UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
25/5/202217:30UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
25/5/202206:55Alliance NewsTRADING UPDATES: Audioboom and Epwin make strong starts to..

Historical BOOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,085.001,152.50965.001,070.54133,89540.003.69%
1 Month1,355.001,355.00965.001,154.27129,182-230.00-16.97%
3 Months2,035.002,265.00965.001,522.81141,515-910.00-44.72%
6 Months1,355.002,270.00965.001,667.42134,911-230.00-16.97%
1 Year880.002,270.00755.001,437.76101,573245.0027.84%
3 Years195.002,270.00127.50871.2768,673930.00476.92%
5 Years210.002,270.0090.00257.42878,947915.00435.71%
Your Recent History
LSE
BOOM
Audioboom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:23:58