BOOM BOOM

Audioboom Share Price - BOOM

Buy
Sell
595.00
-5.00 (-0.83%)
595.00
Volume 15,552
Bid Price 580.00
Ask Price 610.00
News -
Day High 600.00

Low
440.00

52 Week Range

High
2,270.00

Day Low 587.00
Stock Name Stock Symbol Market Stock Type
Audioboom Group Plc BOOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -0.83% 595.00 21:42:32
Open Price Low Price High Price Close Price Previous Close
600.00 587.00 600.00 600.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19 15,552 591.09p 91,927p - 440.00 - 2,270.00
Last Trade Type Quantity Price Currency
01:54:12 O 5 610.00p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Audioboom Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
94.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Audioboom News

Date Time Source News Article
24/11/202218:00UK Regulatory (RNS & others)Audioboom Group PLC Holding(s) in Company
18/10/202207:50Alliance NewsNewsTRADING UPDATES: Valereum loss widens; Audioboom revenue..
17/10/202217:00UK Regulatory (RNS & others)Audioboom Group PLC Q3 Trading Update
06/10/202217:00UK Regulatory (RNS & others)Audioboom Group PLC Notice of Investor Presentation
04/10/202217:00UK Regulatory (RNS & others)Audioboom Group PLC Block admission six monthly return
03/10/202220:00UK Regulatory (RNS & others)Audioboom Group PLC Total Voting Rights
17/9/202201:41UK Regulatory (RNS & others)Audioboom Group PLC Second Price Monitoring Extn
17/9/202201:37UK Regulatory (RNS & others)Audioboom Group PLC Price Monitoring Extension
14/9/202201:41UK Regulatory (RNS & others)Audioboom Group PLC Second Price Monitoring Extn
14/9/202201:36UK Regulatory (RNS & others)Audioboom Group PLC Price Monitoring Extension
13/9/202223:06UK Regulatory (RNS & others)Audioboom Group PLC Second Price Monitoring Extn
13/9/202223:00UK Regulatory (RNS & others)Audioboom Group PLC Price Monitoring Extension

Historical BOOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week590.00635.00575.00606.3243,2055.000.85%
1 Month680.00705.00575.00633.2944,905-85.00-12.5%
3 Months615.00705.00440.00560.2787,658-20.00-3.25%
6 Months1,425.001,430.00440.00748.97118,461-830.00-58.25%
1 Year1,010.002,270.00440.001,227.66127,099-415.00-41.09%
3 Years237.502,270.00127.50888.8878,432357.50150.53%
5 Years367.502,270.0090.00260.25712,177227.5061.9%
Your Recent History
LSE
BOOM
Audioboom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 16:11:32