BOOM BOOM

Audioboom Share Price - BOOM

Buy
Sell
1,000.00
30.00 (3.09%)
1,000.00
Volume 36,981
Bid Price 980.00
Ask Price 1,020.00
News (2)
Day High 1,005.00

Low
187.50

52 Week Range

High
1,160.00

Day Low 985.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Audioboom Group Plc BOOM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
30.00 3.09% 1,000.00 22:48:11
Open Price Low Price High Price Close Price Previous Close
985.00 985.00 1,005.00 1,000.00 970.00
Trades Stocks Traded Average Volume 52 Week Range
52 36,981 - 187.50 - 1,160.00
Last Trade Type Quantity Price Currency
03:35:48 O 10,000 993.75p GBX
Industry Sector
MEDIA

Period:

Draw Mode:

Audioboom Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
156.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Audioboom News

Date Time Source News Article
29/11/202121:57UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
29/11/202118:00UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
25/11/202122:20UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
20/11/202101:11Alliance NewsDIRECTOR DEALINGS: Jet2 executive chair sells GBP22 million..
19/11/202118:00UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
12/11/202106:43Alliance NewsTRADING UPDATES: Beximco profit rises; Tremor buoyant as..
11/11/202118:00RNS Non-RegulatoryAudioboom Group PLC Audioboom Launches Podcast Advertising..
10/11/202118:00UK Regulatory (RNS & others)Audioboom Group PLC Change of Adviser
21/10/202120:03UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
18/10/202117:00UK Regulatory (RNS & others)Audioboom Group PLC Director/PDMR Shareholding
14/10/202106:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..
13/10/202117:00UK Regulatory (RNS & others)Audioboom Group PLC Q3 Trading Update

Historical BOOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,032.501,040.00950.001,001.63103,717-32.50-3.15%
1 Month1,060.001,160.00950.001,049.3462,373-60.00-5.66%
3 Months930.001,160.00755.001,023.7056,03970.007.53%
6 Months620.001,160.00620.00938.2261,188380.0061.29%
1 Year190.001,160.00187.50639.8070,333810.00426.32%
3 Years105.001,160.0090.00217.70523,494895.00852.38%
5 Years212.501,160.0090.00235.601,111,466787.50370.59%
Your Recent History
LSE
BOOM
Audioboom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:13:42