Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 121,568 |
|
|||||
| News | - | ||||||
| Day High | 17.03 | Low High |
|||||
| Day Low | 16.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DMC Global Inc | BOOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 2.78% | 17.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.49 | 16.49 | 17.03 | 17.02 | 16.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,720 | 121,568 | US$ 16.81 | US$ 2,044,145 | - | 14.89 - 27.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:03:07 | priorref | 138 | US$ 17.02 | USD |
DMC Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 336.76M | 19.79M | - | 719.19M | 26.26M | 1.33 | 12.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DMC Global News
Historical BOOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.17 | 18.51 | 16.41 | 16.79 | 148,584 | -1.15 | -6.33% |
| 1 Month | 18.90 | 19.72 | 16.41 | 18.31 | 141,278 | -1.88 | -9.95% |
| 3 Months | 17.48 | 19.72 | 15.00 | 17.74 | 247,272 | -0.46 | -2.63% |
| 6 Months | 20.33 | 20.58 | 15.00 | 17.55 | 223,901 | -3.31 | -16.28% |
| 1 Year | 19.30 | 27.16 | 14.89 | 18.55 | 225,119 | -2.28 | -11.81% |
| 3 Years | 55.68 | 63.50 | 13.95 | 26.26 | 177,547 | -38.66 | -69.43% |
| 5 Years | 68.42 | 76.68 | 13.95 | 34.70 | 193,890 | -51.40 | -75.12% |
