ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NKLA Nikola Corporation

0.5423
-0.0073 (-1.33%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 58,052,905
Bid Price 0.54
Ask Price 0.5423
News (1)
Day High 0.5612

Low
0.521

52 Week Range

High
3.71

Day Low 0.5344
Share Name Share Symbol Market Stock Type
Nikola Corporation NKLA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0073 -1.33% 0.5423 09:58:54
Open Price Low Price High Price Close Price Previous Close
0.5554 0.5344 0.5612 0.5349 0.5496
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
66,925 58,052,905 US$ 0.5447414 US$ 31,623,821 - 0.521 - 3.71
Last Trade Type Quantity Price Currency
09:58:54 formt 100 US$ 0.5423 USD

Nikola (NKLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-611k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Nikola Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
721.23M 1.34B - 35.84M -966.28M -0.72 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nikola News

Date Time Source News Article
18/5/202406:04Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
15/5/202406:07Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
11/5/202406:04Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
09/5/202406:05Edgar (US Regulatory)Form ARS/A - Annual Report to Security Holders: [Amend]
08/5/202422:23IH Market NewsReddit Rises 15% After First Quarterly Report, Upstart and..
08/5/202422:05PR Newswire (US)NIKOLA EXPANDS HYDROGEN NETWORK WITH INAUGURATION OF SECOND..
08/5/202406:54Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
08/5/202406:47Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
08/5/202406:45Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
08/5/202406:38Edgar (US Regulatory)Form 8-K - Current report
08/5/202406:35Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
08/5/202406:03Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]

Historical NKLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.62910.530.550606891,493,702-0.0377-6.50%
1 Month0.65120.6850.530.601135982,206,256-0.1089-16.72%
3 Months0.69671.150.530.731551297,607,758-0.1544-22.16%
6 Months1.031.150.530.763304798,810,177-0.4877-47.35%
1 Year0.71693.710.5211.1186,423,191-0.1746-24.35%
3 Years12.2319.520.5212.4937,945,866-11.69-95.57%
5 Years37.5093.8250.5216.6433,842,581-36.96-98.55%

Your Recent History

Delayed Upgrade Clock