ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NKLA Nikola Corporation

1.02
0.1109 (12.20%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 163,835,451
Bid Price 1.01
Ask Price 1.02
News -
Day High 1.08

Low
0.521

52 Week Range

High
3.71

Day Low 0.9123
Share Name Share Symbol Market Stock Type
Nikola Corporation NKLA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.1109 12.20% 1.02 10:59:55
Open Price Low Price High Price Close Price Previous Close
0.9625 0.9123 1.08 1.04 0.9091
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
181,601 163,835,451 US$ 1.00 US$ 163,913,043 - 0.521 - 3.71
Last Trade Type Quantity Price Currency
10:59:59 1 US$ 1.0199 USD

Nikola (NKLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-832k

Calls / Puts

50.00%

Buys / Sells

200.00%

OTM / ITM

20.00%

Sweeps Ratio

0.00%

Nikola Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.38B 1.34B - 35.84M -966.28M -0.72 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nikola News

Date Time Source News Article
22/3/202409:00PR Newswire (US)NIKOLA CELEBRATES GRAND OPENING OF FIRST HYLA REFUELING..
08/3/202410:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202410:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202410:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
08/3/202408:05PR Newswire (US)IMC UNVEILS DESIGN OF ITS 50 NIKOLA HYDROGEN FUEL CELL..
08/3/202406:43Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
08/3/202406:42Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202407:40Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202407:30Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202407:25Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/3/202422:05IH Market NewsAMD Hits Regulatory Roadblock, GitLab’s Stock Tumbles on..
05/3/202400:21Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]

Historical NKLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.63031.080.6250.7891924122,963,3750.389761.83%
1 Month0.77561.080.5820.708524389,648,8650.244431.51%
3 Months0.79981.080.5820.71731389,788,5600.220227.53%
6 Months1.591.700.5820.836750582,973,162-0.57-35.85%
1 Year1.503.710.5211.1776,284,361-0.48-32.00%
3 Years14.2319.520.5212.9234,066,276-13.21-92.83%
5 Years37.5093.8250.5217.2631,444,889-36.48-97.28%

Your Recent History

Delayed Upgrade Clock