We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -8.52904820766 | 8.09 | 8.1499 | 7.16 | 277325 | 7.50504329 | CS |
| 4 | -2.79 | -27.3797841021 | 10.19 | 10.32 | 7.16 | 293437 | 8.81493449 | CS |
| 12 | -4.817 | -39.428664975 | 12.217 | 13.77 | 7.16 | 267442 | 10.80060687 | CS |
| 26 | -5.9 | -44.3609022556 | 13.3 | 15.14 | 7.16 | 271068 | 12.07438831 | CS |
| 52 | -8.76 | -54.2079207921 | 16.16 | 19.73 | 7.16 | 255645 | 14.25274776 | CS |
| 156 | -29.19 | -79.7758950533 | 36.59 | 47.01 | 7.16 | 201083 | 18.96558617 | CS |
| 260 | -38.24 | -83.7861524978 | 45.64 | 70 | 7.16 | 188448 | 26.91811669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 7.4 | -0.17 | -2.25 | 7.555 | 7.775 | 7.26 | 283170 |
| 1732232100 | 7.57 | 0.3 | 4.13 | 7.27 | 7.77 | 7.16 | 353391 |
| 1732145700 | 7.27 | -0.28 | -3.71 | 7.36 | 7.5 | 7.26 | 298878 |
| 1732059300 | 7.55 | -0.31 | -3.94 | 7.7 | 7.87 | 7.53 | 268104 |
| 1731972900 | 7.86 | -0.16 | -2.00 | 8.09 | 8.1499 | 7.81 | 183082 |
| 1731713700 | 8.02 | -0.21 | -2.55 | 8.36 | 8.4 | 7.97 | 381347 |
| 1731627300 | 8.23 | 0.09 | 1.11 | 8.2899999 | 8.38 | 7.96 | 317752 |
| 1731540900 | 8.14 | -0.57 | -6.54 | 8.74 | 8.74 | 8.14 | 423864 |
| 1731454500 | 8.71 | -0.32 | -3.54 | 8.92 | 9.0399999 | 8.65 | 229066 |
| 1731368100 | 9.03 | -0.24 | -2.59 | 9.24 | 9.2899999 | 8.93 | 338904 |
| 1731108900 | 9.27 | -0.23 | -2.42 | 9.5 | 9.71 | 9.25 | 299822 |
| 1731022500 | 9.5 | -0.38 | -3.85 | 9.86 | 9.86 | 9.5 | 251173 |
| 1730936100 | 9.88 | 0.63 | 6.81 | 9.785 | 9.935 | 9.19 | 434910 |
| 1730849700 | 9.25 | -0.59 | -6.00 | 8.7 | 9.25 | 8.6 | 586327 |
| 1730763300 | 9.84 | -0.03 | -0.30 | 9.91 | 10.1 | 9.82 | 209250 |
| 1730500500 | 9.8699999 | -0.22 | -2.18 | 10.09 | 10.14 | 9.8 | 233225 |
| 1730414100 | 10.09 | -0.02 | -0.20 | 10.12 | 10.23 | 10.08 | 119006 |
| 1730327700 | 10.11 | 0.07 | 0.70 | 10.095 | 10.3 | 10.05 | 106610 |
| 1730241300 | 10.04 | -0.21 | -2.05 | 10.16 | 10.29 | 9.98 | 119666 |
| 1730154900 | 10.25 | -0.11 | -1.06 | 10.19 | 10.32 | 9.93 | 431195 |
| 1729895700 | 10.36 | 0.41 | 4.12 | 10.08 | 10.43 | 10.08 | 198863 |
| 1729809300 | 9.95 | -0.01 | -0.10 | 9.97 | 9.99 | 9.81 | 301787 |
| 1729722900 | 9.96 | -0.61 | -5.77 | 10.46 | 10.46 | 9.85 | 478287 |
| 1729636500 | 10.57 | -2.36 | -18.25 | 10.1384 | 10.61 | 9.7 | 1553560 |
| 1729550100 | 12.93 | -0.04 | -0.31 | 13.06 | 13.23 | 12.71 | 214403 |
| 1729290900 | 12.97 | -0.3 | -2.26 | 13.27 | 13.31 | 12.95 | 152172 |
| 1729204500 | 13.27 | 0.15 | 1.14 | 13.08 | 13.27 | 12.81 | 96197 |
| 1729118100 | 13.12 | 0.45 | 3.55 | 12.77 | 13.15 | 12.72 | 117441 |
| 1729031700 | 12.67 | -0.41 | -3.13 | 12.87 | 13.1 | 12.66 | 142171 |
| 1728945300 | 13.08 | -0.39 | -2.90 | 13.4 | 13.4 | 12.92 | 100996 |
| 1728686100 | 13.47 | 0.01 | 0.07 | 13.46 | 13.5951 | 13.38 | 109462 |
| 1728599700 | 13.46 | 0.41 | 3.14 | 13.04 | 13.53 | 12.9311 | 108885 |
| 1728513300 | 13.05 | -0.01 | -0.08 | 12.93 | 13.12 | 12.82 | 115918 |
| 1728426900 | 13.06 | -0.69 | -5.02 | 13.52 | 13.63 | 12.63 | 278852 |
| 1728340500 | 13.75 | 0.44 | 3.31 | 13.34 | 13.77 | 13.265 | 216866 |
| 1728081300 | 13.31 | 0.36 | 2.78 | 13.09 | 13.47 | 12.958 | 167374 |
| 1727994900 | 12.95 | -0.3 | -2.26 | 13.12 | 13.3386 | 12.95 | 90648 |
| 1727908500 | 13.25 | 0.42 | 3.27 | 12.99 | 13.28 | 12.86 | 120122 |
| 1727822100 | 12.83 | -0.15 | -1.16 | 12.9 | 12.98 | 12.47 | 139067 |
| 1727735520 | 12.98 | -0.02 | -0.15 | 13.05 | 13.05 | 12.75 | 166799 |
| 1727476500 | 13 | 0.24 | 1.88 | 12.82 | 13.11 | 12.78 | 221821 |
| 1727390100 | 12.76 | 0.67 | 5.54 | 12.09 | 12.79 | 11.9 | 273320 |
| 1727303700 | 12.09 | -0.57 | -4.50 | 12.68 | 12.68 | 12.08 | 141483 |
| 1727217300 | 12.66 | -0.12 | -0.94 | 13.02 | 13.02 | 12.59 | 135045 |
| 1727130900 | 12.78 | -0.13 | -1.01 | 12.97 | 13.29 | 12.6968 | 135842 |
| 1726871700 | 12.91 | -0.39 | -2.93 | 13.2 | 13.2 | 12.69 | 385229 |
| 1726785300 | 13.3 | 0.58 | 4.56 | 12.9 | 13.61 | 12.9 | 352037 |
| 1726698900 | 12.72 | -0.28 | -2.15 | 13 | 13.14 | 11.84 | 394474 |
| 1726612500 | 13 | 2.09 | 19.16 | 12.6 | 13.6206 | 12.4 | 1309974 |
| 1726526100 | 10.91 | 0.19 | 1.77 | 10.84 | 10.93 | 10.65 | 157947 |
| 1726266900 | 10.72 | 0.12 | 1.13 | 10.73 | 10.93 | 10.56 | 141886 |
| 1726180500 | 10.6 | 0 | 0.00 | 10.65 | 10.73 | 10.53 | 200550 |
| 1726094100 | 10.6 | -0.16 | -1.49 | 10.77 | 10.79 | 10.45 | 149135 |
| 1726007700 | 10.76 | 0.06 | 0.56 | 10.69 | 10.81 | 10.55 | 230631 |
| 1725921300 | 10.7 | -0.24 | -2.19 | 10.93 | 11.105 | 10.65 | 178713 |
| 1725662100 | 10.94 | -0.33 | -2.93 | 11.22 | 11.35 | 10.71 | 213305 |
| 1725575700 | 11.27 | -0.22 | -1.91 | 11.475 | 11.6 | 11.23 | 136526 |
| 1725489300 | 11.49 | -0.26 | -2.21 | 11.79 | 11.97 | 11.42 | 109833 |
| 1725402900 | 11.75 | -0.62 | -5.01 | 12.217 | 12.217 | 11.735 | 172713 |
| 1725057300 | 12.37 | 0.32 | 2.66 | 12.01 | 12.4199 | 11.91 | 164279 |
| 1724970900 | 12.05 | 0.22 | 1.86 | 11.9 | 12.13 | 11.8 | 161194 |
| 1724884500 | 11.83 | -0.14 | -1.17 | 11.95 | 11.9518 | 11.68 | 83724 |
| 1724798100 | 11.97 | -0.38 | -3.08 | 12.24 | 12.3 | 11.93 | 110003 |
| 1724711700 | 12.35 | 0.45 | 3.78 | 12.04 | 12.52 | 12 | 155327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
