Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DMC Global Inc | BOOM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.14 | -13.06% | 14.25 | 09:04:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.51 | 13.555 | 15.975 | 13.64 | 16.39 |
BOOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.14 | 13.555 | 16.24 | 182,162 | -2.55 | -15.18% |
| 1 Month | 18.70 | 19.125 | 13.555 | 16.98 | 141,596 | -4.45 | -23.80% |
| 3 Months | 17.46 | 19.72 | 13.555 | 17.60 | 186,226 | -3.21 | -18.38% |
| 6 Months | 16.94 | 19.73 | 13.555 | 17.39 | 223,329 | -2.69 | -15.88% |
| 1 Year | 17.39 | 27.16 | 13.555 | 18.48 | 226,500 | -3.14 | -18.06% |
| 3 Years | 54.43 | 63.50 | 13.555 | 25.87 | 177,642 | -40.18 | -73.82% |
| 5 Years | 70.63 | 76.68 | 13.555 | 34.24 | 193,010 | -56.38 | -79.82% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.64 | -2.75 | -16.78% | 15.51 | 15.975 | 13.555 | 812,845 |
| 03 May 2024 | 16.39 | 0.69 | 4.39% | 15.79 | 16.76 | 15.64 | 198,832 |
| 02 May 2024 | 15.70 | -0.15 | -0.95% | 15.92 | 16.1263 | 15.67 | 113,242 |
| 01 May 2024 | 15.85 | -0.71 | -4.29% | 16.52 | 16.52 | 15.82 | 207,041 |
| 30 Apr 2024 | 16.56 | 0.07 | 0.42% | 16.50 | 16.81 | 16.38 | 204,017 |
| 27 Apr 2024 | 16.49 | -0.26 | -1.55% | 16.80 | 17.14 | 16.3325 | 187,676 |
| 26 Apr 2024 | 16.75 | 0.06 | 0.36% | 16.59 | 16.78 | 16.39 | 98,215 |
| 25 Apr 2024 | 16.69 | -0.05 | -0.30% | 16.69 | 16.87 | 16.53 | 157,696 |
| 24 Apr 2024 | 16.74 | -0.14 | -0.83% | 16.92 | 17.14 | 16.695 | 110,222 |
| 23 Apr 2024 | 16.88 | -0.14 | -0.82% | 16.93 | 17.22 | 16.5744 | 111,478 |
| 20 Apr 2024 | 17.02 | 0.46 | 2.78% | 16.49 | 17.03 | 16.49 | 121,568 |
| 19 Apr 2024 | 16.56 | -0.12 | -0.72% | 16.68 | 16.93 | 16.53 | 175,317 |
| 18 Apr 2024 | 16.68 | 0.02 | 0.12% | 16.84 | 17.05 | 16.545 | 162,560 |
| 17 Apr 2024 | 16.66 | -0.21 | -1.24% | 16.73 | 16.85 | 16.41 | 198,737 |
| 16 Apr 2024 | 16.87 | -0.66 | -3.76% | 17.71 | 17.978 | 16.86 | 123,567 |
| 13 Apr 2024 | 17.53 | -0.55 | -3.04% | 18.17 | 18.51 | 17.50 | 101,495 |
| 12 Apr 2024 | 18.08 | -0.37 | -2.01% | 18.57 | 18.57 | 18.08 | 92,557 |
| 11 Apr 2024 | 18.45 | -0.21 | -1.13% | 18.66 | 18.66 | 18.001 | 130,531 |
| 10 Apr 2024 | 18.66 | -0.12 | -0.64% | 18.81 | 18.9542 | 18.54 | 105,562 |
| 09 Apr 2024 | 18.78 | -0.15 | -0.79% | 19.11 | 19.12 | 18.73 | 119,435 |
| 06 Apr 2024 | 18.93 | 0.05 | 0.26% | 18.70 | 19.125 | 18.52 | 112,170 |
| 05 Apr 2024 | 18.88 | -0.54 | -2.78% | 19.47 | 19.595 | 18.83 | 131,279 |
