![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 3.90173410405 | 6.92 | 7.55 | 6.71 | 236793 | 7.19616332 | CS |
4 | -0.83 | -10.349127182 | 8.02 | 8.39 | 6.645 | 213613 | 7.26661776 | CS |
12 | -6.27 | -46.5824665676 | 13.46 | 13.5951 | 6.645 | 263014 | 8.83848415 | CS |
26 | -6.92 | -49.0432317505 | 14.11 | 15.14 | 6.645 | 238882 | 10.79727107 | CS |
52 | -10.8 | -60.0333518621 | 17.99 | 19.72 | 6.645 | 259348 | 13.40953923 | CS |
156 | -32.78 | -82.0115086315 | 39.97 | 47.01 | 6.645 | 203459 | 18.09077142 | CS |
260 | -38.06 | -84.1104972376 | 45.25 | 70 | 6.645 | 187287 | 25.81119221 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735860900 | 7.19 | -0.16 | -2.18 | 7.46 | 7.5 | 7.12 | 156718 |
1735688100 | 7.35 | 0.25 | 3.52 | 7.16 | 7.55 | 7.16 | 339063 |
1735601700 | 7.1 | 0.04 | 0.57 | 6.99 | 7.21 | 6.85 | 256705 |
1735342500 | 7.06 | 0.16 | 2.32 | 6.92 | 7.07 | 6.71 | 194684 |
1735256100 | 6.9 | 0.08 | 1.17 | 6.82 | 7.03 | 6.73 | 180868 |
1735077840 | 6.82 | 0.13 | 1.94 | 6.74 | 7 | 6.6449999 | 131192 |
1734996900 | 6.69 | -0.15 | -2.19 | 6.79 | 6.835 | 6.65 | 180380 |
1734737700 | 6.84 | 0.05 | 0.74 | 6.79 | 7.04 | 6.7009999 | 289580 |
1734651300 | 6.79 | -0.2 | -2.86 | 7.08 | 7.23 | 6.755 | 240747 |
1734564900 | 6.99 | -0.33 | -4.51 | 7.32 | 7.32 | 6.89 | 267852 |
1734478500 | 7.32 | 0.13 | 1.81 | 7.19 | 7.35 | 6.925 | 249941 |
1734392100 | 7.19 | -0.21 | -2.84 | 7.34 | 7.45 | 7.114 | 242527 |
1734132900 | 7.4 | -0.06 | -0.80 | 7.46 | 7.5 | 7.32 | 136718 |
1734046500 | 7.46 | -0.33 | -4.24 | 7.73 | 7.73 | 7.435 | 210667 |
1733960100 | 7.79 | -0.14 | -1.77 | 7.95 | 8.035 | 7.7 | 169716 |
1733873700 | 7.93 | -0.28 | -3.41 | 8.25 | 8.27 | 7.89 | 188291 |
1733787300 | 8.21 | 0.2 | 2.50 | 8.11 | 8.39 | 8.1 | 181114 |
1733528100 | 8.01 | 0 | 0.00 | 8.02 | 8.14 | 7.925 | 228269 |
1733441700 | 8.01 | 0.01 | 0.12 | 7.99 | 8.32 | 7.97 | 122075 |
1733355300 | 8 | 0.05 | 0.63 | 8.01 | 8.08 | 7.8 | 198838 |
1733268900 | 7.95 | -0.33 | -3.99 | 8.2899999 | 8.36 | 7.8 | 195876 |
1733182500 | 8.28 | 0.23 | 2.86 | 7.98 | 8.32 | 7.83 | 163669 |
1732917840 | 8.05 | 0.13 | 1.64 | 7.97 | 8.175 | 7.895 | 150141 |
1732750500 | 7.92 | -0.01 | -0.13 | 8 | 8.1199999 | 7.785 | 115904 |
1732664100 | 7.93 | -0.01 | -0.13 | 7.91 | 8.005 | 7.605 | 230804 |
1732577700 | 7.94 | 0.54 | 7.30 | 7.45 | 8.09 | 7.39 | 428219 |
1732318500 | 7.4 | -0.17 | -2.25 | 7.59 | 7.775 | 7.26 | 285991 |
1732232100 | 7.57 | 0.3 | 4.13 | 7.27 | 7.77 | 7.16 | 354675 |
1732145700 | 7.27 | -0.28 | -3.71 | 7.36 | 7.5 | 7.26 | 315591 |
1732059300 | 7.55 | -0.31 | -3.94 | 7.76 | 7.87 | 7.53 | 272441 |
1731972900 | 7.86 | -0.16 | -2.00 | 8.09 | 8.1499 | 7.81 | 183154 |
1731713700 | 8.02 | -0.21 | -2.55 | 8.36 | 8.4 | 7.97 | 381584 |
1731627300 | 8.23 | 0.09 | 1.11 | 8.18 | 8.38 | 7.96 | 327968 |
1731540900 | 8.14 | -0.57 | -6.54 | 8.71 | 8.74 | 8.14 | 424712 |
1731454500 | 8.71 | -0.32 | -3.54 | 8.92 | 9.0399999 | 8.65 | 229372 |
1731368100 | 9.03 | -0.24 | -2.59 | 9.24 | 9.3 | 8.93 | 339432 |
1731108900 | 9.27 | -0.23 | -2.42 | 9.5 | 9.71 | 9.25 | 300169 |
1731022500 | 9.5 | -0.38 | -3.85 | 9.86 | 9.86 | 9.5 | 255179 |
1730936100 | 9.88 | 0.63 | 6.81 | 9.67 | 9.935 | 9.19 | 431776 |
1730849700 | 9.25 | -0.59 | -6.00 | 8.7 | 9.25 | 8.6 | 611331 |
1730763300 | 9.84 | -0.03 | -0.30 | 9.91 | 10.1 | 9.82 | 210034 |
1730500500 | 9.8699999 | -0.22 | -2.18 | 10.09 | 10.14 | 9.8 | 235442 |
1730414100 | 10.09 | -0.02 | -0.20 | 10.12 | 10.23 | 10.08 | 120783 |
1730327700 | 10.11 | 0.07 | 0.70 | 10.04 | 10.3 | 10.04 | 108205 |
1730241300 | 10.04 | -0.21 | -2.05 | 10.2 | 10.29 | 9.98 | 122458 |
1730154900 | 10.25 | -0.11 | -1.06 | 10.19 | 10.32 | 9.93 | 432534 |
1729895700 | 10.36 | 0.41 | 4.12 | 10.08 | 10.43 | 10.08 | 198863 |
1729809300 | 9.95 | -0.01 | -0.10 | 9.97 | 9.99 | 9.81 | 303070 |
1729722900 | 9.96 | -0.61 | -5.77 | 10.46 | 10.46 | 9.85 | 483930 |
1729636500 | 10.57 | -2.36 | -18.25 | 9.96 | 10.61 | 9.7 | 1655968 |
1729550100 | 12.93 | -0.04 | -0.31 | 13.06 | 13.23 | 12.71 | 214403 |
1729290900 | 12.97 | -0.3 | -2.26 | 13.27 | 13.31 | 12.95 | 152172 |
1729204500 | 13.27 | 0.15 | 1.14 | 13.08 | 13.27 | 12.81 | 96197 |
1729118100 | 13.12 | 0.45 | 3.55 | 12.77 | 13.15 | 12.72 | 117441 |
1729031700 | 12.67 | -0.41 | -3.13 | 12.87 | 13.1 | 12.66 | 142171 |
1728945300 | 13.08 | -0.39 | -2.90 | 13.4 | 13.4 | 12.92 | 100996 |
1728686100 | 13.47 | 0.01 | 0.07 | 13.46 | 13.5951 | 13.38 | 110218 |
1728599700 | 13.46 | 0.41 | 3.14 | 13.04 | 13.53 | 12.9311 | 108963 |
1728513300 | 13.05 | -0.01 | -0.08 | 12.93 | 13.12 | 12.82 | 115918 |
1728426900 | 13.06 | -0.69 | -5.02 | 13.6 | 13.64 | 12.63 | 284672 |
1728340500 | 13.75 | 0.44 | 3.31 | 13.34 | 13.77 | 13.2454 | 217279 |
1728081300 | 13.31 | 0.36 | 2.78 | 13.15 | 13.47 | 12.958 | 168209 |
1727994900 | 12.95 | -0.3 | -2.26 | 13.16 | 13.3386 | 12.95 | 91870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions