ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DMC Global Inc

DMC Global Inc (BOOM)

7.19
0.00
(0.00%)
Closed 03 January 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.273.901734104056.927.556.712367937.19616332CS
4-0.83-10.3491271828.028.396.6452136137.26661776CS
12-6.27-46.582466567613.4613.59516.6452630148.83848415CS
26-6.92-49.043231750514.1115.146.64523888210.79727107CS
52-10.8-60.033351862117.9919.726.64525934813.40953923CS
156-32.78-82.011508631539.9747.016.64520345918.09077142CS
260-38.06-84.110497237645.25706.64518728725.81119221CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17358609007.19-0.16-2.187.467.57.12156718
17356881007.350.253.527.167.557.16339063
17356017007.10.040.576.997.216.85256705
17353425007.060.162.326.927.076.71194684
17352561006.90.081.176.827.036.73180868
17350778406.820.131.946.7476.6449999131192
17349969006.69-0.15-2.196.796.8356.65180380
17347377006.840.050.746.797.046.7009999289580
17346513006.79-0.2-2.867.087.236.755240747
17345649006.99-0.33-4.517.327.326.89267852
17344785007.320.131.817.197.356.925249941
17343921007.19-0.21-2.847.347.457.114242527
17341329007.4-0.06-0.807.467.57.32136718
17340465007.46-0.33-4.247.737.737.435210667
17339601007.79-0.14-1.777.958.0357.7169716
17338737007.93-0.28-3.418.258.277.89188291
17337873008.210.22.508.118.398.1181114
17335281008.0100.008.028.147.925228269
17334417008.010.010.127.998.327.97122075
173335530080.050.638.018.087.8198838
17332689007.95-0.33-3.998.28999998.367.8195876
17331825008.280.232.867.988.327.83163669
17329178408.050.131.647.978.1757.895150141
17327505007.92-0.01-0.1388.11999997.785115904
17326641007.93-0.01-0.137.918.0057.605230804
17325777007.940.547.307.458.097.39428219
17323185007.4-0.17-2.257.597.7757.26285991
17322321007.570.34.137.277.777.16354675
17321457007.27-0.28-3.717.367.57.26315591
17320593007.55-0.31-3.947.767.877.53272441
17319729007.86-0.16-2.008.098.14997.81183154
17317137008.02-0.21-2.558.368.47.97381584
17316273008.230.091.118.188.387.96327968
17315409008.14-0.57-6.548.718.748.14424712
17314545008.71-0.32-3.548.929.03999998.65229372
17313681009.03-0.24-2.599.249.38.93339432
17311089009.27-0.23-2.429.59.719.25300169
17310225009.5-0.38-3.859.869.869.5255179
17309361009.880.636.819.679.9359.19431776
17308497009.25-0.59-6.008.79.258.6611331
17307633009.84-0.03-0.309.9110.19.82210034
17305005009.8699999-0.22-2.1810.0910.149.8235442
173041410010.09-0.02-0.2010.1210.2310.08120783
173032770010.110.070.7010.0410.310.04108205
173024130010.04-0.21-2.0510.210.299.98122458
173015490010.25-0.11-1.0610.1910.329.93432534
172989570010.360.414.1210.0810.4310.08198863
17298093009.95-0.01-0.109.979.999.81303070
17297229009.96-0.61-5.7710.4610.469.85483930
172963650010.57-2.36-18.259.9610.619.71655968
172955010012.93-0.04-0.3113.0613.2312.71214403
172929090012.97-0.3-2.2613.2713.3112.95152172
172920450013.270.151.1413.0813.2712.8196197
172911810013.120.453.5512.7713.1512.72117441
172903170012.67-0.41-3.1312.8713.112.66142171
172894530013.08-0.39-2.9013.413.412.92100996
172868610013.470.010.0713.4613.595113.38110218
172859970013.460.413.1413.0413.5312.9311108963
172851330013.05-0.01-0.0812.9313.1212.82115918
172842690013.06-0.69-5.0213.613.6412.63284672
172834050013.750.443.3113.3413.7713.2454217279
172808130013.310.362.7813.1513.4712.958168209
172799490012.95-0.3-2.2613.1613.338612.9591870