Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
8.22
High
13.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 1.91% | 9.08 | 06:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.91 | 8.90 | 9.09 | 9.08 | 8.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,480 | 1,038,519 | - | 8.22 - 13.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 63 | $ 9.08 | CAD |
TransAlta Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.99B | 328.50M | - | 3.36B | 644M | 1.96 | 4.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransAlta News
Historical TA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.46 | 9.09 | 8.46 | 8.81 | 984,136 | 0.62 | 7.33% |
| 1 Month | 8.71 | 9.09 | 8.22 | 8.61 | 1,066,018 | 0.37 | 4.25% |
| 3 Months | 9.79 | 10.12 | 8.22 | 8.89 | 1,039,781 | -0.71 | -7.25% |
| 6 Months | 10.73 | 11.68 | 8.22 | 9.72 | 872,498 | -1.65 | -15.38% |
| 1 Year | 11.90 | 13.97 | 8.22 | 10.97 | 775,456 | -2.82 | -23.70% |
| 3 Years | 12.26 | 15.28 | 8.22 | 12.14 | 696,065 | -3.18 | -25.94% |
| 5 Years | 9.18 | 15.28 | 5.32 | 10.82 | 691,952 | -0.10 | -1.09% |
