ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.635
2.43%
US Dollar vs AUD
1.54412
-0.03%
Bitcoin
95,135.26
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Share Price

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
48.94
-1.47
( -2.92% )
Updated: 03:48:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
48.94
Bid
48.92
Offer
48.94
Volume
1,535,710
48.77 Day's Range 49.94
38.44 52 Week Range 50.90
Market Cap
45.64B
Previous Close
50.41
Open
49.94
Last Trade
100
@
48.94
Last Trade Time
03:48:00
Financial Volume
-
VWAP
-
Average Volume (3m)
2,326,980
Shares Outstanding
932,567,000
Dividend Yield
-
PE Ratio
7.17
Earnings Per Share (EPS)
2.94
Revenue
25.36B
Net Profit
2.74B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
-
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $50.41. Over the last year, Great West Lifeco shares have traded in a share price range of $ 38.44 to $ 50.90.

Great West Lifeco currently has 932,567,000 shares in issue. The market capitalisation of Great West Lifeco is $47.01 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.17.

Ask ADVFN Intelligence (AI)

GWO Latest News

More News

Power Corporation annonce ses résultats financiers du troisième trimestre de 2024

Power Corporation annonce ses résultats financiers du troisième trimestre de 2024 Canada NewsWire MONTRÉAL, le 12 nov. 2024 Les lecteurs sont priés de se reporter aux sections...

13 November 2024
PR Newswire (Canada)

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte d'Ocehan LLC en Canada

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte d'Ocehan LLC en Canada Canada NewsWire WINNIPEG, MB, le 8 nov. 2024 TSX :...

09 November 2024
PR Newswire (Canada)

Great-West Lifeco cautions investors regarding Ocehan LLC's mini-tender offer for shares in Canada

Great-West Lifeco cautions investors regarding Ocehan LLC's mini-tender offer for shares in Canada Canada NewsWire WINNIPEG, MB, Nov. 8, 2024 TSX:GWO WINNIPEG, MB, Nov. 8, 2024 /CNW/...

09 November 2024
PR Newswire (Canada)

Empower Year-over-Year Earnings Surge 35% to New Record, up 12% From Second Quarter

After-tax base earnings of $264 million vs. $195 million a year ago Company surpasses 19 million investors served with more than $1.8 trillion in AUA Empower Personal WealthTM net new assets...

08 November 2024
Business Wire

Great-West Lifeco annonce un bénéfice fondamental record pour le troisième trimestre de 2024

Great-West Lifeco annonce un bénéfice fondamental record pour le troisième trimestre de 2024 Canada NewsWire WINNIPEG, MB, le 6 nov. 2024 TSX : GWO Le rapport trimestriel aux...

07 November 2024
PR Newswire (Canada)

Great-West Lifeco's board member Robin Bienfait named to list of most influential corporate directors and governance experts

Great-West Lifeco's board member Robin Bienfait named to list of most influential corporate directors and governance experts Canada NewsWire WINNIPEG, MB, Nov. 5, 2024 WINNIPEG, MB, Nov. 5...

05 November 2024
PR Newswire (Canada)

Great-West Lifeco's third quarter 2024 earnings conference call to be held on November 7

Great-West Lifeco's third quarter 2024 earnings conference call to be held on November 7 Canada NewsWire WINNIPEG, MB, Oct. 31, 2024 TSX:GWO Financial results will be released on November...

01 November 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.69-3.3379419316650.6350.948.77538489250.36159489CS
42.34.9313893653546.6450.946.6365990749.63338169CS
124.069.0463458110544.8850.944.48232698048.02234508CS
267.9519.39497438440.9950.938.44291038344.11963345CS
525.2211.939615736543.7250.938.44271730043.41523619CS
15611.4430.506666666737.550.927.99240083838.80564365CS
26016.3850.307125307132.5650.918.88195393036.84443163CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.51k
ORVOrvana Minerals Corp
$ 0.28
(14.29%)
73.21k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
LEVLion Electric Company
$ 0.46
(13.58%)
3.87M
MUXMcEwen Mining Inc
$ 12.97
(10.67%)
33.75k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.68
(-14.29%)
1.19M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
7.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
163.4k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
476.66k
LEVLion Electric Company
$ 0.46
(13.58%)
3.87M
BNSBank of Nova Scotia
$ 77.42
(-2.97%)
3.35M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.19M
BITFBitfarms Ltd
$ 2.79
(-2.79%)
2.02M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
And from paid pumpers and apologists also mean nothing to me 
NWBO
BlazingStocks BlazingStocks 5 minutes ago
$FAVO - The company President - Shaun Quin is featured on the cover of the November issue of Business Honor, which highlights key companies making a significant impact across America through their innovation, growth, and excellence. In the issue, he discusses FAVO Capital's vision and purpose, as we
FAVO
PumpersExposed PumpersExposed 5 minutes ago
It is funny isn't it.. Can't defend the tech, can't defend the management, can't defend the 'deal du-jour' of the moment with yet again another unknown oil player.. but hey! Bashers are here so it MUST be a great stock!
QSEP
Bubae Bubae 5 minutes ago
Link for context please. Looks like you got that info from your echo chamber. Press release linked below for context from the left leaning Washington Post.

Trump grants clemency to 143 people in late-night pardon blast
January 20, 2021
https://www.washingtonpost.com/poli
GRST
prototype_101 prototype_101 6 minutes ago
dude, exactly!!! Lebby set out SAM/SOM guidance at the 2023 ASM, in 2024 coincident with the ONE AND ONLY TIMELINE he has used since at least as far back as the 2019 ASM, the Customer Acceptance was set for 2024 with SAM/SAM guidance for 2024 of 7900 modulators which would have been indicative of SA
ASM LWLG
Gatsby Gatsby 6 minutes ago
Based on the FS, the Company has revenue and profits.
For the 9 months of 2024, net income is about 233K
Intrinsec value : book value about 1M usd (Assets minus liabilities)
Based on earnings : let's use a p/e of 10 and we get 2-3M usd
This is well below market cap.
JNSH
ElectricJester54 ElectricJester54 6 minutes ago
I have been desperately wanting one of my other investments to recover because they just announced a merger and yet its still sitting the red. I have been debating taking the loss so I can throw it in here and ZHUD because they are ticking time bombs to shoot up. I am trying to be patient waiting fo
ZHUD
ssc ssc 6 minutes ago
Hey anyone who likes the 7 years of silence from erhc management and/or believes the bullish "speculation" from erhe's largest shareholder guerguerian dickran, when are you going to buy this all the way up to dollars/share? Ok, I know that is ridiculous. How about 10 cents or even a penny? Don't t
ERHE
Skipperdog11 Skipperdog11 7 minutes ago
JRoon- from what is posted on stocktwits, they currently are filling 35 openings in Italy for reps. Seems a bit aggressive to me. I just can't believe that at this point in time Amarin exists as tiny company trying to do the work that is usually reserved for some of the largest organizations in the
AMRN
BIOChecker4 BIOChecker4 7 minutes ago
A dose of reality that runs counter to the approved WGT narrative always stings, doesn’t it? Anyone who dares to voice an opinion and poke the WGT bubble with facts is immediately labeled a FUDster or basher.

Only listening to the people you agree with could be detrimental to your fin
AVXL
linkvest linkvest 7 minutes ago
SOB.... they gave me .00105.... What bs
RDAR
chainma1l chainma1l 7 minutes ago
Unless it gets memed again--which it could--the only thing that I see happening is a reverse split. From my perspective, the reverse merger is a done deal, although that EcoTech situation was a done deal as well, and we know how that panned out.
I don't believe VPER has done anything substant
VPER
Donotunderstand Donotunderstand 7 minutes ago
Interesting

I agree with #1 of your points as you heard them

Treasury has to play ball

And #3 is interesting --- and in some form has been argued for 15 years - right?

Now my question

DOGE (the faux ag
FNMA
delerious1 delerious1 7 minutes ago
Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Update
SCOTT
LPHM RONN
Moonboy1 Moonboy1 7 minutes ago
This might take off like qub# did last week on the Denver news. Huge potential now in the spotlight. Just depends on dillution
BBAI
BigBadWolf BigBadWolf 7 minutes ago
a 5 digit execution ;-) Holiday Special :-D
RDAR
EOT EOT 7 minutes ago
Recent XRPUSD News…

Ripple XRP’s Price On The Brink Of Unbelievable All-Time Highs As Leak Reveals Mammoth December Bombshell • ZyCrypto • 12/03/2024
XRPUSD
snow snow 7 minutes ago
Stockton " look at the company financials, they speak for themself." Yes they speak for themselves. There is no profit but a substaintial loss as far as the bottom line is concerned.
IQST
prussian4profit prussian4profit 8 minutes ago
"Why

Such Hatred Of Biel?"

Oh, he claims he has no hatred of BIEL the company. He has hatred for the people that are positive on BIEL and its products. Check out his fairly recent posting history.

Consider the type of person that would claim this.
BIEL
Golden Cross Golden Cross 8 minutes ago
$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png
ILLR
3331 3331 8 minutes ago
BIEL #5 BREAKOUT BOARD, #9 MOST READ (TODAY AND LAST HOUR), GOLDEN CROSS BLUE SKY BREAKOUT! 10 mil shares left at 4.....5 soon (yearly high)!
BIEL
TheKid5 TheKid5 8 minutes ago
22 days until Christmas
CLNV
PatB1 PatB1 8 minutes ago
How is there 0 volume on this today? Not a great sign of things to come!!
AFFU
linkvest linkvest 9 minutes ago
I'm going to try and grab 4 million of his now lol...
RDAR
Trooperstocks Trooperstocks 9 minutes ago
SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM

Your Recent History

TSX
GWO
Great West Lifeco
DOWI
DJI
Dow Jones
LSE
SEA
Seascape Energy Asia
LSE
LLOY
Lloyds Banking
BIT
UNI
Unipol Gruppo
GDAX
DOGEUSD
Dogecoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved