ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,257.40
0.08%
S&P ASX All Technology
3,854.10
0.67%
Brent Oil
76.075
-0.56%
US Dollar vs AUD
1.60557
-0.14%
Bitcoin
99,492.02
1.21%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Great West Lifeco Inc (GWO) Share Price

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
47.05
0.11
(0.23%)
Closed 06 January 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
47.05
Bid
46.90
Offer
47.17
Volume
666,108
46.85 Day's Range 47.25
38.44 52 Week Range 50.90
Market Cap
43.877B
Previous Close
46.94
Open
46.85
Last Trade
1400
@
47.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,727,442
Shares Outstanding
932,567,000
Dividend Yield
-
PE Ratio
7.39
Earnings Per Share (EPS)
2.94
Revenue
25.36B
Net Profit
2.74B

About Great West Lifeco Inc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.greatwestlifeco.com
Headquarters
Winnipeg, Manitoba, Can
Founded
-
Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO. The last closing price for Great West Lifeco was $46.94. Over the last year, Great West Lifeco shares have traded in a share price range of $ 38.44 to $ 50.90.

Great West Lifeco currently has 932,567,000 shares in issue. The market capitalisation of Great West Lifeco is $43.77 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.39.

Ask ADVFN Intelligence (AI)

GWO Latest News

More News

Great-West Lifeco annonce une offre publique de rachat dans le cours normal des activités

Great-West Lifeco annonce une offre publique de rachat dans le cours normal des activités Canada NewsWire WINNIPEG, MB, le 2 janv. 2025 TSX : GWO WINNIPEG, MB, le 2 janv. 2025 /CNW/...

02 January 2025
PR Newswire (Canada)

Power Corporation annonce ses résultats financiers du troisième trimestre de 2024

Power Corporation annonce ses résultats financiers du troisième trimestre de 2024 Canada NewsWire MONTRÉAL, le 12 nov. 2024 Les lecteurs sont priés de se reporter aux sections...

13 November 2024
PR Newswire (Canada)

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte d'Ocehan LLC en Canada

Great-West Lifeco met en garde les investisseurs contre l'offre d'achat d'actions restreinte d'Ocehan LLC en Canada Canada NewsWire WINNIPEG, MB, le 8 nov. 2024 TSX :...

09 November 2024
PR Newswire (Canada)

Great-West Lifeco cautions investors regarding Ocehan LLC's mini-tender offer for shares in Canada

Great-West Lifeco cautions investors regarding Ocehan LLC's mini-tender offer for shares in Canada Canada NewsWire WINNIPEG, MB, Nov. 8, 2024 TSX:GWO WINNIPEG, MB, Nov. 8, 2024 /CNW/...

09 November 2024
PR Newswire (Canada)

Empower Year-over-Year Earnings Surge 35% to New Record, up 12% From Second Quarter

After-tax base earnings of $264 million vs. $195 million a year ago Company surpasses 19 million investors served with more than $1.8 trillion in AUA Empower Personal WealthTM net new assets...

08 November 2024
Business Wire

Great-West Lifeco reports record base earnings in the third quarter of 2024

Great-West Lifeco reports record base earnings in the third quarter of 2024 Canada NewsWire WINNIPEG,MB, Nov. 6, 2024 TSX:GWO Great-West Lifeco Inc.'s Quarterly Report to Shareholders for the...

07 November 2024
PR Newswire (Canada)

Great-West Lifeco's board member Robin Bienfait named to list of most influential corporate directors and governance experts

Great-West Lifeco's board member Robin Bienfait named to list of most influential corporate directors and governance experts Canada NewsWire WINNIPEG, MB, Nov. 5, 2024 WINNIPEG, MB, Nov. 5...

05 November 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.3840409643746.8747.9346.85132364447.39683046CS
4-2.54-5.1220004033149.5949.5945.65280280547.35072009CS
120.831.7957594115146.2250.945.65272744248.58918775CS
267.1818.008527715139.8750.939.29287184845.65348108CS
523.58.0367393800243.5550.938.44279073743.82476881CS
1569.0523.81578947373850.927.99245519839.14112531CS
26013.8341.631547260733.2250.918.88199689937.15166839CS

GWO - Frequently Asked Questions (FAQ)

What is the current Great West Lifeco share price?
The current share price of Great West Lifeco is $ 47.05
How many Great West Lifeco shares are in issue?
Great West Lifeco has 932,567,000 shares in issue
What is the market cap of Great West Lifeco?
The market capitalisation of Great West Lifeco is CAD 43.77B
What is the 1 year trading range for Great West Lifeco share price?
Great West Lifeco has traded in the range of $ 38.44 to $ 50.90 during the past year
What is the PE ratio of Great West Lifeco?
The price to earnings ratio of Great West Lifeco is 7.39
What is the cash to sales ratio of Great West Lifeco?
The cash to sales ratio of Great West Lifeco is 0.8
What is the reporting currency for Great West Lifeco?
Great West Lifeco reports financial results in CAD
What is the latest annual turnover for Great West Lifeco?
The latest annual turnover of Great West Lifeco is CAD 25.36B
What is the latest annual profit for Great West Lifeco?
The latest annual profit of Great West Lifeco is CAD 2.74B
What is the registered address of Great West Lifeco?
The registered address for Great West Lifeco is 100 OSBORNE STREET NORTH, WINNIPEG, MANITOBA, R3C 1V3
What is the Great West Lifeco website address?
The website address for Great West Lifeco is www.greatwestlifeco.com
Which industry sector does Great West Lifeco operate in?
Great West Lifeco operates in the INSURANCE CARRIERS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
joyceschoice joyceschoice 6 minutes ago
When the courts release Lehman from the POR, and it leaves the expert market due to reorg , I'll thank you for that prediction. I'm not one currently for believing others crystal balls. But try to pump the 4 ct's for parlay all you want. It makes my life way more interesting.
LEHNQ
JERSEYHAWG JERSEYHAWG 6 minutes ago
Joyce c. My post to you was my post.

You seem.hung up on this support.

Where?

Lets move forward. Ok
LEHNQ
DaJester DaJester 7 minutes ago
I believe there is a good chance that Treasury believes a writedown is illegal. It isn't a black-and-white thing; I can only estimate it as a probability because (as you like to point out) I don't know exactly what Treasury is thinking.

Hey now, there you go! Using that phrase I taugh
FNMA
Real McCoy Real McCoy 12 minutes ago
Hey Connie,

It’s not rhetorical at all. You’d bid if you thought it was going for less than a fair market price if you had the capital and thought the market was wrong.

Otherwise you’re left with what the market paid, which is the 4.34M.

Sorry, but yo
Top Penny Top Penny 13 minutes ago
Things are looking real here, 5% owner who is well connected and not selling
PSRU
ron_66271 ron_66271 15 minutes ago
The CT’s are Asset Backed Just Like the Series P.

I expect the similar performance gains from the CT’s as the covered preferred shares.

Hence; ABS/RMBS covered by performing Trusts.

The Derivatives just need to pay us back for the losses to the performing
LEHNQ
joyceschoice joyceschoice 15 minutes ago
JHawg - Sure. Thanks for your support. It means a lot.

https://www.youtube.com/watch?v=2xkqpj5D1fg
LEHNQ
Real McCoy Real McCoy 16 minutes ago
Not waiting on anything but acceptance. Some people looking like they may make it to 7 years.
JERSEYHAWG JERSEYHAWG 21 minutes ago
Ty Ron

I have P also. Only 3k shares. But what the heck.
LEHNQ
JERSEYHAWG JERSEYHAWG 23 minutes ago
On occasion I think about those 2 from many years back
Yes. Old memories.

I hope now we put all this behind us and move forward with Lehmsn pists and hoping this does end in 2025.

Every single person and post contributes a bit.

GLTA in closing. Gi
LEHNQ
joyceschoice joyceschoice 23 minutes ago
Again awesome if pertinent to the Lehman CT's. I'll go back to any of your links that I missed. Not my problem regardless if you're sharing the truth is it?
LEHNQ
jay_tee jay_tee 28 minutes ago


RNVA
rooster rooster 30 minutes ago
Nancy is awesome… https://x.com/elonmusk/status/1875997667396047204?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ron_66271 ron_66271 31 minutes ago
+2.2X FACE.

Proven by JPM Series Z.

You need to do more DD.

I did. And Posted the links.

Not my problem that you didn’t read it.



Ron
JPM
Biotechotcguy Biotechotcguy 32 minutes ago
Putting this back to the top. 

https://www.aran-rd.com/working-with-aran-on-a-successful-project-zsmile/#more-3028
DROR
devil dog 96 devil dog 96 33 minutes ago
Your no proof scam theory nonsense is not fooling anyone and the only pumping going on is you promoter clowns🤡 pumping your promo. I'm the one calling you clowns🤡 out every day for all the pumping you clowns🤡 are doing on this board. The S1 seems to be your new pump. But we a
ATMH
joyceschoice joyceschoice 34 minutes ago
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
freecs freecs 35 minutes ago
Shh Miro-bot, this scam is finished.
HIRU
joyceschoice joyceschoice 37 minutes ago
Really. Awesome. I'll take your word for it. JHawg wants $5..

https://www.youtube.com/watch?v=FaLyasJPyUU

Make it so.
LEHNQ
WandererVolcano981 WandererVolcano981 42 minutes ago
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just has to be presented to the correct authorities.
WandererVolcano981 WandererVolcano981 42 minutes ago
I know this was over 10 plus years ago but Mr. Wes Stucki is one of the many ring leaders of one of the largest organized crime organizations that exist today. There is enough evidence to put him away for the rest of his remaining life. Just had to be presented to the correct authorities.
bigstocksnbonds bigstocksnbonds 43 minutes ago
Same here with amounts of snow
Tonight!!

BE SAFE THERE!!!
Top Penny Top Penny 44 minutes ago
Not a promise but I might key word being might shed 75,000,000 off the ask this week, will advertise prior to purchase.
PSRU
ron_66271 ron_66271 46 minutes ago
Lehman’s, WMI/WMB, and F&F are all Connected.

All share the the ABS/RMBS LIBOR Litigation issues to be resolved for Safe Harbor assets.


Example;
Lehman’s Series P (which I Own);
I’m expecting +2.2X face because of the performing ABS backing trust a
WMB

Your Recent History

TSX
GWO
Great West Lifeco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads