Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.22% | 42.23 | 06:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.09 | 41.98 | 42.53 | 42.23 | 41.72 |
GWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.18 | 42.53 | 40.10 | 40.98 | 1,656,057 | 2.05 | 5.10% |
| 1 Month | 42.21 | 42.65 | 39.76 | 40.65 | 1,317,241 | 0.02 | 0.05% |
| 3 Months | 43.86 | 43.86 | 39.76 | 42.21 | 2,987,092 | -1.63 | -3.72% |
| 6 Months | 39.45 | 45.18 | 39.04 | 42.63 | 2,600,224 | 2.78 | 7.05% |
| 1 Year | 38.83 | 45.18 | 37.06 | 40.90 | 2,413,325 | 3.40 | 8.76% |
| 3 Years | 35.74 | 45.18 | 27.99 | 37.24 | 2,111,695 | 6.49 | 18.16% |
| 5 Years | 32.58 | 45.18 | 18.88 | 35.03 | 1,672,840 | 9.65 | 29.62% |
GWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.23 | 0.51 | 1.22% | 42.09 | 42.53 | 41.98 | 1,205,303 |
| 03 May 2024 | 41.72 | 0.96 | 2.36% | 40.79 | 41.85 | 40.70 | 2,339,264 |
| 02 May 2024 | 40.76 | 0.05 | 0.12% | 40.57 | 40.93 | 40.51 | 2,170,534 |
| 01 May 2024 | 40.71 | 0.04 | 0.10% | 40.55 | 40.90 | 40.50 | 1,553,259 |
| 30 Apr 2024 | 40.67 | 0.48 | 1.19% | 40.41 | 40.74 | 40.27 | 1,475,157 |
| 27 Apr 2024 | 40.19 | 0.00 | 0.00% | 40.19 | 40.19 | 40.19 | 0 |
| 26 Apr 2024 | 40.19 | -0.24 | -0.59% | 40.20 | 40.23 | 39.86 | 934,450 |
| 25 Apr 2024 | 40.43 | 0.16 | 0.40% | 40.28 | 40.56 | 40.16 | 2,355,709 |
| 24 Apr 2024 | 40.27 | 0.09 | 0.22% | 40.18 | 40.44 | 40.11 | 1,041,259 |
| 23 Apr 2024 | 40.18 | -0.08 | -0.20% | 40.22 | 40.63 | 40.15 | 1,999,491 |
| 20 Apr 2024 | 40.26 | -0.04 | -0.10% | 40.22 | 40.51 | 40.09 | 987,649 |
| 19 Apr 2024 | 40.30 | 0.23 | 0.57% | 40.09 | 40.51 | 40.06 | 611,090 |
| 18 Apr 2024 | 40.07 | -0.26 | -0.64% | 40.37 | 40.39 | 39.76 | 1,315,084 |
| 17 Apr 2024 | 40.33 | 0.11 | 0.27% | 40.10 | 40.40 | 39.92 | 961,762 |
| 16 Apr 2024 | 40.22 | -0.14 | -0.35% | 40.42 | 40.93 | 40.07 | 1,769,651 |
| 13 Apr 2024 | 40.36 | -0.13 | -0.32% | 40.46 | 40.65 | 39.83 | 1,438,604 |
| 12 Apr 2024 | 40.49 | -0.49 | -1.20% | 40.95 | 40.95 | 40.43 | 1,299,356 |
| 11 Apr 2024 | 40.98 | -0.54 | -1.30% | 41.40 | 41.42 | 40.40 | 1,830,259 |
| 10 Apr 2024 | 41.52 | -0.63 | -1.49% | 42.19 | 42.35 | 41.40 | 751,971 |
| 09 Apr 2024 | 42.15 | -0.26 | -0.61% | 42.44 | 42.44 | 42.01 | 400,618 |
