Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.125
High
0.315
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karnalyte Resources Inc | KRN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,154 | - | 0.125 - 0.315 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:45:59 | 140 | $ 0.18 | CAD |
Karnalyte Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.59M | 53.28M | - | 307k | -1.42M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Karnalyte Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 10:05 | PR Newswire (Canada) | KARNALYTE RESOURCES INC. ANNOUNCES 2023 YEAR END RESULTS AND.. |
| 11/11/2023 | 07:00 | PR Newswire (Canada) | KARNALYTE RESOURCES INC. ANNOUNCES 2023 THIRD QUARTER.. |
| 12/8/2023 | 05:44 | PR Newswire (Canada) | KARNALYTE RESOURCES INC. ANNOUNCES 2023 SECOND QUARTER.. |
| 05/7/2023 | 06:00 | PR Newswire (Canada) | KARNALYTE RESOURCES ANNOUNCES CORPORATE UPDATE, SETTLEMENT.. |
| 24/6/2023 | 06:26 | PR Newswire (Canada) | KARNALYTE RESOURCES INC. ANNOUNCES ANNUAL MEETING VOTING.. |
| 12/5/2023 | 06:09 | PR Newswire (Canada) | KARNALYTE RESOURCES INC. ANNOUNCES 2023 FIRST QUARTER.. |
Historical KRN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.18 | 0.1808472 | 2,007 | -0.005 | -2.70% |
| 1 Month | 0.195 | 0.195 | 0.18 | 0.1864038 | 2,461 | -0.015 | -7.69% |
| 3 Months | 0.175 | 0.23 | 0.13 | 0.19472 | 8,242 | 0.005 | 2.86% |
| 6 Months | 0.24 | 0.265 | 0.125 | 0.1951143 | 8,046 | -0.06 | -25.00% |
| 1 Year | 0.25 | 0.315 | 0.125 | 0.2183483 | 10,976 | -0.07 | -28.00% |
| 3 Years | 0.195 | 1.35 | 0.12 | 0.5296727 | 32,896 | -0.015 | -7.69% |
| 5 Years | 0.18 | 1.35 | 0.085 | 0.462248 | 25,598 | 0.00 | 0.00% |
