ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Karnalyte Resources Inc

Karnalyte Resources Inc (KRN)

0.18
0.00
(0.00%)
Closed 26 April 6:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015.882352941180.170.180.14141250.17001611CS
4-0.005-2.70270270270.1850.1850.1465860.16108564CS
120.08800.10.1950.08173010.13941525CS
260.06500.120.1950.07147850.12731363CS
520.015.882352941180.170.1950.07102530.12959992CS
156-0.43-70.49180327870.610.740.07121690.27590048CS
2600.04533.33333333330.1351.350.07217440.45634286CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456172000.1800.000.180.180.18500
17455308000.180.0159.090.1650.180.1653900
17454444000.165-0.015-8.330.1650.170.14522000
17453580000.180.0428.570.170.180.1724747
17452716000.1400.000.170.170.145852
17449260000.14-0.01-6.670.140.140.1414000
17448396000.1500.000.150.150.150
17447532000.150.017.140.150.150.152005
17446668000.14-0.005-3.450.1450.1450.144200
17444076000.14500.000.1450.1450.145100
17443212000.14500.000.1450.1450.1450
17442348000.14500.000.1450.1450.145500
17441484000.14500.000.1450.1450.1450
17440620000.145-0.04-21.620.160.1650.14525500
17438028000.1850.02515.630.1850.1850.1856000
17437164000.16-0.025-13.510.180.180.163510
17436300000.1850.02515.630.1850.1850.1857500
17435436000.1600.000.160.160.160
17434572000.16-0.025-13.510.1650.1650.165000
17431980000.18500.000.1850.1850.185320
17431116000.18500.000.1850.1850.1850
17430252000.1850.0158.820.1450.1950.145102982
17429388000.1700.000.170.170.170
17428524000.1700.000.170.170.170
17425932000.1700.000.170.170.170
17425068000.170.016.250.160.170.1627717
17424204000.1600.000.160.160.164057
17423340000.16-0.005-3.030.160.160.16604
17422476000.1650.0053.130.1650.1650.1653014
17419884000.1600.000.1650.1650.16125000
17419020000.16-0.025-13.510.1750.1750.1675500
17418156000.1850.0319.350.1550.1850.15563302
17417292000.1550.0434.780.1250.1550.12561814
17416428000.1150.019.520.1050.1250.105107500
17413872000.1050.0110.530.080.1050.0834000
17413008000.0950.0111.760.0950.0950.09522000
17412144000.08500.000.0850.0850.0858820
17411280000.08500.000.0850.0850.0850
17410416000.08500.000.0850.0850.0850
17407824000.08500.000.090.090.08544394
17406960000.08500.000.0850.0850.0850
17406096000.08500.000.0850.0850.0851000
17405232000.085-0.025-22.730.0950.0950.08550207
17404368000.1100.000.110.110.110
17401776000.1100.000.110.110.110
17400912000.110.0054.760.110.110.09514000
17400048000.1050.0110.530.1050.1050.1054000
17399184000.09500.000.0950.0950.0950
17395728000.09500.000.0950.0950.0950
17394864000.095-0.005-5.000.0950.0950.095500
17394000000.1-0.005-4.760.10.10.13000
17393136000.10500.000.1050.1050.105440
17392272000.1050.01516.670.10.1050.114001
17389680000.090.0055.880.10.1050.08528400
17388816000.085-0.015-15.000.0850.090.08520720
17387952000.10.0111.110.10.10.12920
17387088000.09-0.01-10.000.090.090.096250
17386224000.1-0.005-4.760.10.10.12110
17383632000.1050.0055.000.10.1050.09550100
17382768000.1-0.015-13.040.110.110.179511
17381904000.11500.000.120.120.11534005
17381040000.115-0.005-4.170.1150.1150.1151042
17380176000.1200.000.1350.160.1213600