GramGold CoinGGCCC

US$ 62.80

-0.253263

(

-0.40%

)

Official Links

Website

Source Code

Info

Rank 2124

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 61.35

Exchange

Ask

US$ 66.97

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 351,695

Genesis Date

28/9/2018

Days Range 62.79-63.41

52 Weeks Range 33.07-72.58

Circulating Supply 11,449 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	GGC/USDT	https://trade.kucoin.com/GGC-USDT	USDT	1	https://trade.kucoin.com/GGC-USDT	0	9 hours ago
0.00066571	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745625737	GGC/BTC	https://trade.kucoin.com/GGC-BTC	BTC	2	https://trade.kucoin.com/GGC-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High
1	56.24173046	6.56092489	11.6655814754	45.19119078	63.82512599	CX
4	56.15109405	6.6515613	11.8458267155	45.19119078	63.82512599	CX
12	68.11876243	-5.31610708	-7.80417448932	45.19119078	68.39551805	CX
26	44.35678986	18.44586549	41.58521288	44.17913184	72.5757042	CX
52	42.92806969	19.87458566	46.2974128665	33.06715377	72.5757042	CX
156	26.93126476	35.87139059	133.196086072	10.32508221	72.5757042	CX
260	0	0	0	0	72.5757042	CX

GramGold Coin is a cryptocurrency pegged to 1 gram of investment grade gold.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	63.0880785	0.53	0.85	62.52456165	63.82512599	61.8653756
1745538600	62.55710821	1.35	2.20	45.61705212	62.56901776	45.19119078
1745452200	61.21024374	0	0.00	45.61705212	61.31571217	45.19119078
1745365800	61.21024374	3.11	5.35	45.61705212	61.31571217	45.19119078
1745279400	58.10143795	1.46	2.57	56.75004665	58.95683536	56.74070674
1745193000	56.64409225	-0.03	-0.05	56.62374149	56.78976956	55.9172967
1745106600	56.67516093	0.44	0.79	56.24173046	56.90784655	56.19316692
1745020200	56.23190458	-0.28	-0.49	56.53296528	56.62734298	56.14976928
1744933800	56.50794124	0.47	0.84	55.94830547	56.90075008	55.79556497
1744847400	56.03658527	0.36	0.65	55.69951633	56.89946526	55.35182265
1744761000	55.67668913	-0.57	-1.02	56.29435484	57.56623374	55.66065218
1744674600	56.24911319	0.64	1.15	55.7169779	57.11583432	55.7169779
1744588200	55.60911291	-1.2	-2.12	56.81710362	57.1658824	55.31729893
1744501800	56.81410792	1.32	2.37	55.52677124	57.12663214	55.12052171
1744415400	55.49805251	2.47	4.65	52.9073089	56.08405705	52.59776707
1744329000	53.03304821	-2.02	-3.67	54.93714523	54.95758919	52.26044515
1744242600	55.05450991	-6.16	-10.06	45.61705212	61.31571217	45.19119078
1744156200	61.21024374	0	0.00	45.61705212	61.31571217	45.19119078
1744069800	61.21024374	0	0.00	0	0	0
1743983400	61.21024374	0	0.00	0	0	0
1743897000	61.21024374	5.39	9.66	45.61705212	61.31571217	45.19119078
1743810600	55.81577592	0.39	0.71	55.38094746	56.36999281	54.35992806
1743724200	55.42404553	0.44	0.80	54.90765428	55.78049329	54.07755385
1743637800	54.98181438	-1.71	-3.02	56.70085068	58.74991937	54.80005557
1743551400	56.69344133	1.82	3.31	54.95483315	56.91250652	54.86759851
1743465000	54.87724465	0.1	0.18	45.61705212	61.31571217	45.19119078
1743378600	54.7783734	-0.14	-0.26	54.98064273	55.59231705	54.29484826
1743292200	54.91960378	-1.22	-2.17	56.15109405	56.29484747	54.38463922
1743205800	56.13535001	-1.87	-3.22	58.00593519	58.24665593	55.64345689
1743119400	58.00494328	0.17	0.29	57.84234362	58.42513278	57.1753954
1743033000	57.83670505	-0.35	-0.60	58.15639231	58.78044883	57.18515471
1742946600	58.18603638	0.1	0.17	58.26091544	58.93851502	57.49656719
1742860200	58.08884272	1.04	1.83	57.22132273	59.07058522	56.97077611
1742773800	57.04693334	1.27	2.28	55.87610256	57.14855397	55.87610256
1742687400	55.77743768	-0.19	-0.33	55.93840636	56.23628496	55.71946766
1742601000	55.9633838	-0.08	-0.15	56.00702109	56.43633747	55.386839
1742514600	56.04760277	-1.78	-3.08	58.01062845	58.21229864	55.67263496
1742428200	57.8266262	2.79	5.07	55.04238067	57.91677	54.98899073
1742341800	55.03841304	-0.96	-1.71	55.95848417	55.95848417	54.05379466
1742255400	55.99454568	1.01	1.83	45.61705212	61.31571217	45.19119078
1742169000	54.98578201	-1.2	-2.13	56.15038174	56.49571214	54.60093506
1742082600	56.18263539	0.25	0.45	55.95146093	56.37924618	55.71096654
1741996200	55.93182915	1.95	3.61	53.94732101	56.73988126	53.82613516
1741909800	53.98502016	-1.73	-3.10	55.75837175	56.12011856	53.20160598
1741823400	55.71139925	0.68	1.24	55.15400692	56.16672492	53.73960617
1741737000	55.02917964	2.51	4.78	52.24071351	55.54957181	51.17118382
1741650600	52.52115716	-1.04	-1.95	45.61705212	61.31571217	45.19119078
1741564200	53.5642049	-3.76	-6.56	57.3539255	57.53962531	53.323371
1741477800	57.32693096	-0.36	-0.63	57.71681068	57.81716646	56.78296601
1741391400	57.68867778	-2.24	-3.74	45.61705212	61.31571217	45.19119078
1741305000	59.93287939	-0.51	-0.84	60.44393164	61.7652861	58.49999187
1741218600	60.44171483	2.29	3.94	58.06821902	60.5635797	57.54094341
1741132200	58.14940235	0.66	1.14	57.27140409	59.17958858	54.39590303
1741045800	57.49281258	-5.23	-8.34	45.61705212	62.31784538	45.19119078
1740959400	62.72458753	5.61	9.82	57.32187822	63.28482909	56.59157438
1740873000	57.11731886	0.89	1.59	56.05944575	57.59081175	55.81105604
1740786600	56.22524083	-0.1	-0.18	56.3789799	56.642408	52.13298832
1740700200	56.32604929	0.49	0.87	56.10147202	57.80491074	55.01377511
1740613800	55.83922888	-3.25	-5.49	59.00336849	59.41949049	54.702802
1740527400	59.0851443	-2.08	-3.40	60.87397364	61.58335422	57.25044754
1740441000	61.16747852	-2.74	-4.29	45.61705212	64.0189874	45.19119078
1740354600	63.91130215	-0.4	-0.62	64.28961848	64.3466432	63.42080036
1740268200	64.31245234	0.33	0.51	63.89486577	64.48797343	63.75715034
1740181800	63.98701334	-1.53	-2.34	65.45224771	66.22459114	63.14696721
1740095400	65.51724098	1.22	1.90	64.32789015	65.7337099	64.21069856
1740009000	64.29288046	0.78	1.23	63.62441442	64.45636552	63.25994485
1739922600	63.50952619	-0.25	-0.39	63.81740375	64.28570411	62.17352611
1739836200	63.75577898	-0.25	-0.39	45.61705212	64.54650931	45.19119078
1739749800	64.00597277	-0.96	-1.48	65.0056961	65.06407221	63.97016422
1739663400	64.96525422	0.12	0.19	64.88005665	65.19811958	64.7553492
1739577000	64.84278355	0.54	0.85	64.36999631	65.81782902	64.1225053
1739490600	64.29846577	-0.72	-1.10	65.16766334	65.28781734	63.43187112
1739404200	65.0149295	1.24	1.94	63.74169255	65.30410061	62.673694
1739317800	63.77496474	-1.06	-1.63	64.9044749	65.57242834	63.16046115
1739231400	64.83000857	0.68	1.06	45.61705212	65.44064439	45.19119078
1739145000	64.15219597	-0.16	-0.24	64.24057563	64.78438081	63.0879387
1739058600	64.30900396	0.05	0.08	64.2714446	64.49196104	63.71416544
1738972200	64.25464208	0.04	0.05	64.29152907	66.68337184	63.72374501
1738885800	64.21936611	-0.06	-0.09	64.32167908	66.00777605	63.75758971
1738799400	64.27592483	-0.97	-1.48	65.11294864	65.95704229	64.03458498
1738713000	65.24096467	-2.44	-3.60	67.60132602	67.7394209	64.107873
1738626600	67.6779093	2.69	4.14	45.61705212	68.235275	45.19119078
1738540200	64.98513232	-2.07	-3.09	66.93236735	67.53082733	64.07635163
1738453800	67.05809334	-1.06	-1.56	68.11876243	68.39551805	66.7565134
1738367400	68.11885563	-1.78	-2.55	69.75347325	70.50750965	67.61245003
1738281000	69.90180675	0.78	1.13	69.05914438	70.81952793	68.8365243
1738194600	69.12075584	1.79	2.67	67.45825828	69.7768663	67.44907814
1738108200	67.32620139	-0.44	-0.64	68.13867382	68.92520352	66.73428534
1738021800	67.76125619	-0.8	-1.16	45.61705212	69.6784677	45.19119078
1737935400	68.55890991	-1.26	-1.81	69.72032089	70.13758792	68.40717463
1737849000	69.82279363	0.09	0.14	69.71785111	70.08109577	69.34437448