ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,127.20
-0.46%
S&P ASX All Technology
3,529.90
-0.47%
Brent Oil
75.075
-0.05%
US Dollar vs AUD
1.51745
-0.08%
Bitcoin
67,995.59
0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Krones AG (KRN) Share Price

Krones AG

Krones AG (KRN)

Karnalyte Resources Inc
117.40
-1.20
(-1.01%)
Closed 05 November 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
117.40
Bid
116.60
Offer
118.20
Volume
1,651
117.40 Day's Range 119.20
96.65 52 Week Range 133.20
Market Cap
3.709B
Previous Close
118.60
Open
118.60
Last Trade
10
@
117.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,955
Shares Outstanding
31,593,072
Dividend Yield
1.49%
PE Ratio
18.88
Earnings Per Share (EPS)
7.11
Revenue
4.76B
Net Profit
224.51M

About Krones AG

Sector
Industrial Patterns
Industry
General Industrial Mach & Eq
Website
www.krones.de
Headquarters
Neutraubling, Deu
Founded
1988
Krones AG is listed in the Industrial Patterns sector of the Tradegate (DE) with ticker KRN. The last closing price for Krones was 118.60 €. Over the last year, Krones shares have traded in a share price range of 96.65 € to 133.20 €.

Krones currently has 31,593,072 shares in issue. The market capitalisation of Krones is 3.75 € billion. Krones has a price to earnings ratio (PE ratio) of 18.88.

Ask ADVFN Intelligence (AI)

KRN Latest News

More News

Doc re 2004 Business Strategy

RNS Number:3084U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 Kirin Brewery Company, Limited 2004 Business Strategy Kirin Brewery Company, Limited (Koichiro Aramaki...

16 January 2004
UK Regulatory

Doc re. (2004-2006 Managemen)

RNS Number:3083U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 2004 - 2006 Kirin Group Medium-Term Management Plan Kirin Brewery Company, Limited (Koichiro Aramaki, President...

16 January 2004
UK Regulatory

3rd Quarter Results

RNS Number:0160S Kirin Brewery Co Ld 13 November 2003 KIRIN BREWERY COMPANY, LIMITED November 11, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE 9 MONTHS ENDED SEPTEMBER 30, 2003...

13 November 2003
UK Regulatory

Interim Results - Part 2

RNS Number:5647O Kirin Brewery Co Ld 12 August 2003 PART 2 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF NON-CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

12 August 2003
UK Regulatory

Interim Results

RNS Number:5646O Kirin Brewery Co Ld 12 August 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

12 August 2003
UK Regulatory

Re Contract

RNS Number:2280O Kirin Brewery Co Ld 01 August 2003 PRESS RELEASE Kirin Brewery Company, Limited Takeda Chemical Industries, Limited Kirin Licenses Human Antibody Technology To...

01 August 2003
UK Regulatory

1st Quarter Results

RNS Number:8982K Kirin Brewery Co Ld 09 May 2003 KIRIN BREWERY COMPANY, LIMITED May 8, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2003...

09 May 2003
UK Regulatory

Final Results - Part 2

RNS Number:9112H Kirin Brewery Co Ld 25 February 2003 PART 2 SUPPLEMENTARY COMMENTS 2002 Actual:Consolidated PROFIT CHANGE FROM PRIOR YEAR (Billions yen) Item '02Actual...

25 February 2003
UK Regulatory

Final Results

RNS Number:9111H Kirin Brewery Co Ld 25 February 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED February 19, 2003 SUMMARY OF CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31, 2002...

25 February 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.6-6.08125125.2117.42182120.56659945DE
4-11.6-8.99224806202129129.4117.41616124.03377307DE
1200117.4132.8115.21955124.34110517DE
26-6.6-5.32258064516124132.8111.22143124.04675959DE
5218.0518.168092601999.35133.1999996.652675118.24486158DE
15625.828.165938864691.6133.1999967.51872395.6041214DE
26056.492.459016393461133.1999941.922935876.29851939DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
Money hunt Money hunt 4 minutes ago
Shorties having fun shorting with ctb at 774.41 huge run coming
ELAB
solidgold solidgold 5 minutes ago
Thank you. Keep us posted.
NBRI
janice shell janice shell 6 minutes ago
I beg your pardon? That is not a reason to vote for toxic bullies like Trump.
236T568 236T568 6 minutes ago
Now is is funny, VERY VERY funny

https://x.com/seacorc/status/1853627809568039281
MightyX MightyX 8 minutes ago
How much time y’all require to jack-up price prior to significant new money buying shares outside yalls group?
TPTW
againstallodds againstallodds 8 minutes ago
Meaningless, inner circle trading to walk up sp

Typical of mining “plays” as you call them

Waiting for the only thing that matters: gold delivery

The other stuff only shows lack of focus from JarHead
NBRI
1hunglo 1hunglo 8 minutes ago
IDK if this next statement will ever be relevant to the progress of RDGL but I recalled verbage from the 2024 August Report Executive Summary: “ Precision Radionuclide Therapy was approved for publication on the website of the Ministry of Commerce and Industry in Saudi Arabia. “
Could there b
RDGL
MightyX MightyX 9 minutes ago
New on website: “Mobile
Banking
Developing a network, supporting Decentralized Applications (ÐApps) and advanced address structures
in an open-source, public Blockchain platform featuring one of the most secure smart contract functionality” https://tptglobaltech.com/
TPTW
KILLAZILLA KILLAZILLA 10 minutes ago
BROKE POS SCAMS LIKE THIS WON'T EVER FILE...

IF they(LYING GRIFTERS) DO. IT WILL ONLY BE TO DILUTE MORE SHARES TO NAIVE RETAIL TO PUT $ IN their POCKETS....

ZERO BUSINESS, ALL LIES
INQD
HyGro HyGro 10 minutes ago
But yet, Merck once again passed on DCVax-L and bought another Glioblastoma candidate. And YES Merck has access to ALL of the UCLA SPORE clinical data.
NWBO
OMOLIVES OMOLIVES 10 minutes ago
Friend....all of that nonsense is directly related to this ... https://www.realclearpolling.com/betting-odds/2024/president

They are also old..given odds change consistently. I regret showing the odds so much because you cats just don't understand them one iota'...lol. My bad.
TJG TJG 11 minutes ago
Perhaps we need to bring the sleezy trading of OTCN to the attention of the OTC Markets have them pull their Broker back and off of AFFU. 
AFFU
arizona1 arizona1 11 minutes ago
And in 3-2-1 he'll thank you "for playing". He's so pathetically predictable.
fuagf fuagf 12 minutes ago
"... which i'll post before going out to join some Cup fun." Can't make it, it's long and engrossing so is taking time. Don't want to rush through it, and have to wander now. Have a good evening and night. I'll likely be up most of mine' cuz -- good luck in the election to the good guys. There is no
Lime Time Lime Time 12 minutes ago
I think Trump is hilarious. And a Hollywood EPIC. I vote for freedom of choice and I don't have kids yet. I vote for the freedom of my unborn children. USA for Trump tomorrow 🚀

USA First 🚀 Yes!
janice shell janice shell 13 minutes ago
Hey! Be PROUD!! We'll all stand together! And try to... count, or something.
mick mick 15 minutes ago
ULTRA MINT 2015-D , DIME, ERROR, 2019-P , 1999-P , 1994-P
https://www.youtube.com/watch?v=VTKmiq0pC54
https:// www.youtube.com/watch?v=VTKmiq0pC54

One Dime to Look For -Rare ROOSEVELT Dime Coins Worth Big Money!That Could Make You a Millionaier!!

PENNY ERR
Ramrod15 Ramrod15 15 minutes ago
$19,800,000
ELTP

Your Recent History

TG
KRN
Krones
USOTC
CORZR
Core Scientific (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved