ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.605
0.91%
US Dollar vs AUD
1.53876
0.17%
Bitcoin
99,082.56
0.58%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Krones AG (KRN) Share Price

Krones AG

Krones AG (KRN)

Karnalyte Resources Inc
116.00
0.60
( 0.52% )
Updated: 04:35:51
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
116.00
Bid
116.00
Offer
116.80
Volume
1,994
115.00 Day's Range 117.00
101.10 52 Week Range 133.20
Market Cap
3.665B
Previous Close
115.40
Open
115.00
Last Trade
5
@
116
Last Trade Time
03:44:33
Financial Volume
-
VWAP
-
Average Volume (3m)
2,310
Shares Outstanding
31,593,072
Dividend Yield
1.51%
PE Ratio
18.88
Earnings Per Share (EPS)
7.11
Revenue
4.76B
Net Profit
224.51M

About Krones AG

Sector
Industrial Patterns
Industry
General Industrial Mach & Eq
Website
www.krones.de
Headquarters
Neutraubling, Deu
Founded
1988
Krones AG is listed in the Industrial Patterns sector of the Tradegate (DE) with ticker KRN. The last closing price for Krones was 115.40 €. Over the last year, Krones shares have traded in a share price range of 101.10 € to 133.20 €.

Krones currently has 31,593,072 shares in issue. The market capitalisation of Krones is 3.65 € billion. Krones has a price to earnings ratio (PE ratio) of 18.88.

Ask ADVFN Intelligence (AI)

KRN Latest News

More News

Doc re 2004 Business Strategy

RNS Number:3084U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 Kirin Brewery Company, Limited 2004 Business Strategy Kirin Brewery Company, Limited (Koichiro Aramaki...

16 January 2004
UK Regulatory

Doc re. (2004-2006 Managemen)

RNS Number:3083U Kirin Brewery Co Ld 16 January 2004 January 8, 2004 2004 - 2006 Kirin Group Medium-Term Management Plan Kirin Brewery Company, Limited (Koichiro Aramaki, President...

16 January 2004
UK Regulatory

3rd Quarter Results

RNS Number:0160S Kirin Brewery Co Ld 13 November 2003 KIRIN BREWERY COMPANY, LIMITED November 11, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE 9 MONTHS ENDED SEPTEMBER 30, 2003...

13 November 2003
UK Regulatory

Interim Results - Part 2

RNS Number:5647O Kirin Brewery Co Ld 12 August 2003 PART 2 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF NON-CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

12 August 2003
UK Regulatory

Interim Results

RNS Number:5646O Kirin Brewery Co Ld 12 August 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED August 8, 2003 SUMMARY OF CONSOLIDATED INTERIM FINANCIAL STATEMENTS AS OF JUNE 30, 2003...

12 August 2003
UK Regulatory

Re Contract

RNS Number:2280O Kirin Brewery Co Ld 01 August 2003 PRESS RELEASE Kirin Brewery Company, Limited Takeda Chemical Industries, Limited Kirin Licenses Human Antibody Technology To...

01 August 2003
UK Regulatory

1st Quarter Results

RNS Number:8982K Kirin Brewery Co Ld 09 May 2003 KIRIN BREWERY COMPANY, LIMITED May 8, 2003 SUMMARY OF CONSOLIDATED FINANCIAL RESULTS FOR THE FIRST QUARTER ENDED MARCH 31, 2003...

09 May 2003
UK Regulatory

Final Results - Part 2

RNS Number:9112H Kirin Brewery Co Ld 25 February 2003 PART 2 SUPPLEMENTARY COMMENTS 2002 Actual:Consolidated PROFIT CHANGE FROM PRIOR YEAR (Billions yen) Item '02Actual...

25 February 2003
UK Regulatory

Final Results

RNS Number:9111H Kirin Brewery Co Ld 25 February 2003 PART 1 KIRIN BREWERY COMPANY, LIMITED February 19, 2003 SUMMARY OF CONSOLIDATED FINANCIAL STATEMENTS AS OF DECEMBER 31, 2002...

25 February 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-1.19250425894117.4118.2112.43211114.7395204DE
4-8.4-6.75241157556124.4125.2112.42621117.73086255DE
12-5.4-4.44810543657121.4132.8112.42310122.83535041DE
26-10.4-8.22784810127126.4132.8111.22165122.47308858DE
5213.913.6141038198102.1133.19999101.12673119.14197608DE
15622.8524.530327428993.15133.1999967.51790895.69157139DE
26054.488.311688311761.6133.1999941.922829776.91681855DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
17.40 €
(74.87%)
83.94k
988Eat & Beyond Global Holdings Inc
0.10 €
(66.67%)
55.79k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
BQ73Red Cat Holdings Inc
9.00 €
(28.57%)
10.64k
RQ0DWave Quantum Inc
2.413 €
(28.01%)
1.35M
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
30k
D7GNel ASA
0.2559 €
(1.95%)
6.55M
P1MPeninsula Energy Limited
0.0357 €
(-0.83%)
3.04M
BT81PowerHouse Energy Group Plc
0.0128 €
(6.67%)
1.73M
DBKDeutsche Bank AG
15.542 €
(-2.94%)
1.36M
RQ0DWave Quantum Inc
2.413 €
(28.01%)
1.35M

Discussion

View Full Feed
phillymike phillymike 3 minutes ago
From 911 to lucky 7's lol

WLAN
WLAN
ap17 ap17 3 minutes ago
Nice...good move. This hit my radar in 2017, and I've bought numerous times since, even sold BTC to add to my bag here. So glad I did.
XRPUSD
stolles8 stolles8 3 minutes ago
Connections, status, etc…clearly the new management has all the things needed to make this successful…but how does it translate to contracts, revenue, etc? Love all the DD I see and that you all post but until we see how they capitalize on the technology and relationships we’re all just guessing…shi
MONI
IronChefQuezon IronChefQuezon 4 minutes ago
But they won't sell so they are just as unserious
APRU
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Monksdream Monksdream 4 minutes ago
Bullish session
338 new 52 highs and only about 50 new lows
7longyears 7longyears 4 minutes ago
Thanks David at least we gave an amazing write off.
DROP
magnum15098 magnum15098 4 minutes ago
Yes, He usually gets right back. I'm like Chef, I hope it's awesome numbers.
APRU
Dingbatt Dingbatt 4 minutes ago
Fish
Fish
Do you think when Ernest Hemingway, was fishing off the coast of Miami

he dragged in an XO skeleton and put it in the bone yard beside the X15
TrendTrade2016 TrendTrade2016 4 minutes ago
SHES THIN AS FUC
RNXT
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller going to see ‘biggest influx’ of users after new TikTok law!!!
https://www.foxbusiness.com/video/6351757905112
ILLR
Reconnoiter Reconnoiter 5 minutes ago
Brand new account definitely adds a wrinkle to it. 
MVNT
stockprofitter stockprofitter 5 minutes ago
Karen got it wrong LOL
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$ILLR HOD possible red to green action lets get that 4.00 break!
ILLR
lighter than AIR lighter than AIR 5 minutes ago
On the contrary…I am very encouraged that dshade is still posting and is as enthusiastic as ever…and I don’t need to explain further. He is providing very useful DD. His only problem is predicting timelines for events and short term PPS…that we can do without.
CBRF
amelia43 amelia43 5 minutes ago
lol….. You caught me being naughty. I guess I won’t get a box of Christmas chocolates from Rick and Gabby.
FNMA
Redoocs Redoocs 6 minutes ago
I think that's the most articulate he's ever sounded. It describes what's going on here perfectly.
NLST
PonkenPlonken PonkenPlonken 6 minutes ago
violently undervalued still.... what i dont know is whether the stock will go up in the near term.
CADL
gawti88 gawti88 6 minutes ago
Volume is good, shorts will have to cover eventually get ready.
CEOS
laraz5 laraz5 6 minutes ago
I hope the 80million shares they dump from May to June 2024 was enough to get them to years end?

Beginning to map out pyramid scheme type traits?

How many shares will they dump in 2025 with all new current PPS lows?

IMO
PLNH
ap17 ap17 6 minutes ago
Indeed!! Most of mine were well below .50.
XRPUSD
236T568 236T568 6 minutes ago
Matt Gaetz says he will NOT rejoin Congress after withdrawing as Trump's pick for attorney general.

https://x.com/kylegriffin1/status/1860010533807882309
stockprofitter stockprofitter 6 minutes ago
30 - 50% bump on Hags
FNMA
kickedoffagain kickedoffagain 6 minutes ago
Par for the course, some folks would surmise.
APRU

Your Recent History

TG
KRN
Krones
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved