Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,236 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.16112 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16112 | 0.16112 | 0.175 | 0.175 | 0.175 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 7,236 | US$ 0.169145 | US$ 1,224 | - | 0.1216 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:33:01 | 4,010 | US$ 0.175 | USD |
Canagold Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 08:56 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 13/11/2023 | 22:11 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical CRCUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1832 | 0.185 | 0.16112 | 0.1754783 | 11,290 | -0.0082 | -4.48% |
| 1 Month | 0.1731 | 0.185 | 0.16112 | 0.1698755 | 15,140 | 0.0019 | 1.10% |
| 3 Months | 0.139 | 0.185 | 0.1251 | 0.1558864 | 10,793 | 0.036 | 25.90% |
| 6 Months | 0.15 | 0.185 | 0.1216 | 0.1488455 | 28,867 | 0.025 | 16.67% |
| 1 Year | 0.1831 | 0.21 | 0.1216 | 0.1569723 | 24,180 | -0.0081 | -4.42% |
| 3 Years | 0.40 | 0.554 | 0.1216 | 0.2854502 | 30,060 | -0.225 | -56.25% |
| 5 Years | 0.0396 | 0.6595 | 0.0197 | 0.1563984 | 72,416 | 0.1354 | 341.92% |
