We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 1.70807453416 | 128.8 | 132.19999 | 127.2 | 2713 | 130.39604658 | DE |
| 4 | 10.2 | 8.44370860927 | 120.8 | 132.19999 | 119.8 | 1817 | 126.82806063 | DE |
| 12 | 12 | 10.0840336134 | 119 | 132.19999 | 112.4 | 2170 | 121.22864112 | DE |
| 26 | 3.8 | 2.98742138365 | 127.2 | 132.8 | 111.2 | 2201 | 122.02835123 | DE |
| 52 | 16.8 | 14.711033275 | 114.2 | 133.19999 | 111 | 2451 | 122.01371013 | DE |
| 156 | 44.15 | 50.8347725964 | 86.85 | 133.19999 | 67.5 | 16325 | 96.21180027 | DE |
| 260 | 61.5 | 88.4892086331 | 69.5 | 133.19999 | 41.92 | 26391 | 77.81586084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 130.8 | 0 | 0.00 | 130.8 | 132.19999 | 130.8 | 2331 |
| 1738272420 | 130.8 | 0.6 | 0.46 | 130.19999 | 132.19999 | 130.19999 | 3413 |
| 1738186020 | 130.19999 | -0.8 | -0.61 | 131.19999 | 132.19999 | 130 | 2414 |
| 1738099620 | 131 | 1 | 0.77 | 130.19999 | 131.19999 | 129.8 | 2775 |
| 1738013220 | 130 | 0.2 | 0.15 | 128.8 | 130.19999 | 127.2 | 1881 |
| 1737754020 | 129.8 | 0.8 | 0.62 | 128.8 | 130.8 | 128.6 | 3081 |
| 1737667620 | 129 | 0 | 0.00 | 129.6 | 130 | 127.6 | 3397 |
| 1737581220 | 129 | 1 | 0.78 | 127.8 | 129.8 | 127.8 | 2282 |
| 1737494820 | 128 | 1.8 | 1.43 | 125 | 128 | 124.8 | 1694 |
| 1737408420 | 126.2 | 0.4 | 0.32 | 125.6 | 126.2 | 125.2 | 1221 |
| 1737149220 | 125.8 | 2.2 | 1.78 | 124 | 126.2 | 124 | 2137 |
| 1737062820 | 123.6 | 0.8 | 0.65 | 122 | 124.4 | 122 | 1928 |
| 1736976420 | 122.8 | 2.2 | 1.82 | 121 | 122.8 | 120.4 | 414 |
| 1736890020 | 120.6 | 0 | 0.00 | 121.2 | 121.8 | 120.4 | 850 |
| 1736803620 | 120.6 | -1.2 | -0.99 | 122.2 | 122.2 | 120 | 2517 |
| 1736544420 | 121.8 | -1 | -0.81 | 123.4 | 123.8 | 121.8 | 1142 |
| 1736458020 | 122.8 | 0.6 | 0.49 | 122.4 | 123.6 | 121.4 | 2075 |
| 1736371620 | 122.2 | -0.2 | -0.16 | 122.2 | 122.4 | 121.4 | 492 |
| 1736285220 | 122.4 | 1.2 | 0.99 | 120.8 | 122.6 | 120.8 | 729 |
| 1736198820 | 121.2 | 0.4 | 0.33 | 121.2 | 122 | 120.2 | 525 |
| 1735939620 | 120.8 | 0 | 0.00 | 120.8 | 121.4 | 119.8 | 1382 |
| 1735853220 | 120.8 | 1.8 | 1.51 | 120.2 | 121.4 | 120.2 | 910 |
| 1735594020 | 119 | -1 | -0.83 | 119.6 | 119.6 | 118.8 | 482 |
| 1735334820 | 120 | -0.4 | -0.33 | 120.2 | 120.8 | 119.4 | 946 |
| 1734989220 | 120.4 | 1.6 | 1.35 | 118.8 | 120.4 | 117.2 | 884 |
| 1734730020 | 118.8 | 0.2 | 0.17 | 117.6 | 118.8 | 116.4 | 1741 |
| 1734643620 | 118.6 | 0.6 | 0.51 | 118 | 120.6 | 118 | 1517 |
| 1734557220 | 118 | -2 | -1.67 | 120 | 120.6 | 118 | 2190 |
| 1734470820 | 120 | -1.4 | -1.15 | 120.6 | 121 | 119.6 | 1649 |
| 1734384420 | 121.4 | 0.4 | 0.33 | 118.6 | 121.4 | 118.4 | 2597 |
| 1734125220 | 121 | 1.6 | 1.34 | 119.6 | 121 | 119 | 2338 |
| 1734038820 | 119.4 | -4.6 | -3.71 | 123 | 123 | 118 | 6364 |
| 1733952420 | 124 | 2 | 1.64 | 121.2 | 124.2 | 121.2 | 5427 |
| 1733866020 | 122 | 0.6 | 0.49 | 120.8 | 122.2 | 120.2 | 1585 |
| 1733779620 | 121.4 | 0.8 | 0.66 | 120.4 | 122 | 120.4 | 4069 |
| 1733520420 | 120.6 | -1.4 | -1.15 | 122.4 | 122.6 | 119 | 3814 |
| 1733434020 | 122 | 1.6 | 1.33 | 121 | 122.8 | 120 | 2258 |
| 1733347620 | 120.4 | 0.8 | 0.67 | 120.4 | 121.8 | 119.8 | 2530 |
| 1733261220 | 119.6 | 0.4 | 0.34 | 118 | 120.4 | 118 | 2933 |
| 1733174820 | 119.2 | 0.6 | 0.51 | 117.6 | 119.6 | 117.6 | 1608 |
| 1732915620 | 118.6 | 0.4 | 0.34 | 117.6 | 118.6 | 117.6 | 700 |
| 1732829220 | 118.2 | 1 | 0.85 | 117.8 | 118.4 | 117.6 | 779 |
| 1732742820 | 117.2 | 0.4 | 0.34 | 116.2 | 117.8 | 115.8 | 1985 |
| 1732656420 | 116.8 | 0 | 0.00 | 116 | 117 | 115.2 | 1466 |
| 1732570020 | 116.8 | 0.2 | 0.17 | 116.8 | 117 | 115.8 | 2150 |
| 1732310820 | 116.6 | 1.2 | 1.04 | 115 | 117 | 115 | 2149 |
| 1732224420 | 115.4 | 1.6 | 1.41 | 113.2 | 115.8 | 112.4 | 1736 |
| 1732138020 | 113.8 | -0.4 | -0.35 | 115.4 | 115.6 | 112.6 | 4456 |
| 1732051620 | 114.2 | -1.2 | -1.04 | 115.6 | 115.6 | 112.4 | 5238 |
| 1731965220 | 115.4 | -1.4 | -1.20 | 117.4 | 118 | 114.4 | 2617 |
| 1731705960 | 116.8 | -1.6 | -1.35 | 117.4 | 118.2 | 116.4 | 2008 |
| 1731619560 | 118.4 | 2.4 | 2.07 | 116.4 | 118.4 | 116.2 | 2419 |
| 1731533160 | 116 | -1.8 | -1.53 | 117.8 | 118 | 115.4 | 2271 |
| 1731446820 | 117.8 | -1 | -0.84 | 117.8 | 119.6 | 117.4 | 1051 |
| 1731360420 | 118.8 | -1 | -0.83 | 120 | 120.4 | 118 | 3857 |
| 1731101220 | 119.8 | 0.4 | 0.34 | 119 | 119.8 | 117.4 | 2293 |
| 1731014760 | 119.4 | 2 | 1.70 | 117.2 | 120.4 | 117 | 3769 |
| 1730928360 | 117.4 | -1.2 | -1.01 | 118.4 | 119.8 | 117 | 3540 |
| 1730841960 | 118.6 | 1.2 | 1.02 | 118 | 118.8 | 114.2 | 4262 |
| 1730755560 | 117.4 | -0.8 | -0.68 | 118.6 | 119.2 | 117.4 | 1651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
