Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Krones AG | KRN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 0.48% | 126.00 | 02:24:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 124.40 | 126.80 | 125.40 |
KRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.60 | 129.20 | 123.80 | 127.00 | 1,235 | 0.40 | 0.32% |
| 1 Month | 124.80 | 132.60 | 122.20 | 127.83 | 2,389 | 1.20 | 0.96% |
| 3 Months | 116.50 | 133.20 | 114.50 | 124.51 | 2,992 | 9.50 | 8.15% |
| 6 Months | 104.80 | 133.20 | 102.40 | 117.57 | 3,148 | 21.20 | 20.23% |
| 1 Year | 102.50 | 133.20 | 89.10 | 107.36 | 9,211 | 23.50 | 22.93% |
| 3 Years | 78.20 | 133.20 | 67.50 | 92.83 | 22,778 | 47.80 | 61.13% |
| 5 Years | 70.50 | 133.20 | 41.92 | 72.21 | 35,919 | 55.50 | 78.72% |
KRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 125.60 | -0.20 | -0.16% | 125.40 | 125.80 | 123.80 | 1,401 |
| 30 May 2024 | 125.80 | -1.20 | -0.94% | 126.80 | 129.20 | 125.20 | 1,298 |
| 29 May 2024 | 127.00 | -1.40 | -1.09% | 128.20 | 129.00 | 127.00 | 1,147 |
| 28 May 2024 | 128.40 | -0.20 | -0.16% | 127.20 | 129.20 | 127.20 | 1,039 |
| 25 May 2024 | 128.60 | 3.40 | 2.72% | 125.60 | 128.60 | 125.20 | 1,290 |
| 24 May 2024 | 125.20 | -0.60 | -0.48% | 125.40 | 127.80 | 124.60 | 4,162 |
| 23 May 2024 | 125.80 | -0.40 | -0.32% | 126.40 | 126.60 | 125.60 | 712 |
| 22 May 2024 | 126.20 | -2.00 | -1.56% | 127.40 | 127.80 | 125.00 | 4,093 |
| 21 May 2024 | 128.20 | 1.60 | 1.26% | 126.80 | 128.20 | 126.20 | 670 |
| 18 May 2024 | 126.60 | 0.60 | 0.48% | 126.40 | 126.60 | 125.80 | 2,092 |
| 17 May 2024 | 126.00 | -2.00 | -1.56% | 128.00 | 128.20 | 125.80 | 4,162 |
| 16 May 2024 | 128.00 | -0.40 | -0.31% | 128.80 | 129.40 | 127.00 | 1,727 |
| 15 May 2024 | 128.40 | -1.20 | -0.93% | 129.40 | 130.60 | 127.40 | 2,369 |
| 14 May 2024 | 129.60 | -1.60 | -1.22% | 131.60 | 132.40 | 128.80 | 1,547 |
| 11 May 2024 | 131.20 | 0.40 | 0.31% | 131.20 | 131.80 | 130.00 | 2,153 |
| 10 May 2024 | 130.80 | -1.00 | -0.76% | 132.00 | 132.00 | 130.20 | 1,070 |
| 09 May 2024 | 131.80 | 3.80 | 2.97% | 128.60 | 132.60 | 128.40 | 7,819 |
| 08 May 2024 | 128.00 | 3.60 | 2.89% | 124.40 | 129.40 | 124.40 | 5,624 |
| 07 May 2024 | 124.40 | 0.40 | 0.32% | 124.00 | 124.80 | 123.40 | 694 |
| 04 May 2024 | 124.00 | -0.60 | -0.48% | 124.80 | 125.00 | 122.20 | 2,713 |
| 03 May 2024 | 124.60 | 1.40 | 1.14% | 123.40 | 124.80 | 123.40 | 1,033 |
