ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,182.60
-1.34%
S&P ASX All Technology
3,749.10
-2.52%
Brent Oil
80.40
-0.27%
US Dollar vs AUD
1.62336
-0.09%
Bitcoin
94,191.46
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Helios Fairfax Partners Corporation (HFPC.U) Share Price

Helios Fairfax Partners Corporation

Helios Fairfax Partners Corporation (HFPC.U)

TSX
2.25
-0.01
(-0.44%)
Closed 13 January 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.25
Bid
2.25
Offer
2.28
Volume
7,338
2.25 Day's Range 2.26
1.96 52 Week Range 3.00
Market Cap
243.383M
Previous Close
2.26
Open
2.26
Last Trade
4200
@
2.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,728
Shares Outstanding
108,170,000
Dividend Yield
-
PE Ratio
-3.40
Earnings Per Share (EPS)
-0.66
Revenue
-
Net Profit
-71.69M

About Helios Fairfax Partners Corporation

Sector
Finance Services
Industry
Finance Services
Website
www.heliosfairfax.com
Headquarters
Toronto, Ontario, Can
Founded
-
Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was US$2.26. Over the last year, Helios Fairfax Partners shares have traded in a share price range of US$ 1.96 to US$ 3.00.

Helios Fairfax Partners currently has 108,170,000 shares in issue. The market capitalisation of Helios Fairfax Partners is US$244.46 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.40.

Ask ADVFN Intelligence (AI)

HFPC.U Latest News

More News

Helios Fairfax Partners Corporation: Financial Results for the Third Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

14 November 2024
GlobeNewswire Inc.

Helios Fairfax Partners Announces CFO Transition

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“Helios...

01 November 2024
GlobeNewswire Inc.

Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

10 August 2024
GlobeNewswire Inc.

Results of Voting for Directors at Annual General Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

15 May 2024
GlobeNewswire Inc.

Financial Results for the First Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

14 May 2024
GlobeNewswire Inc.

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

03 April 2024
GlobeNewswire Inc.

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

21 March 2024
GlobeNewswire Inc.

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

15 March 2024
GlobeNewswire Inc.

Helios Fairfax Partners Reports Third Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

09 November 2023
GlobeNewswire Inc.

Helios Fairfax Partners Reports Second Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

10 August 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.173913043482.32.32.2576802.25005182CS
4-0.45-16.66666666672.72.741.96338702.24171221CS
12-0.51-18.47826086962.7631.96167282.48576908CS
26-0.38-14.44866920152.6331.96107102.51793282CS
52-0.35-13.46153846152.631.9677342.5281916CS
156-0.92-29.02208201893.173.751.9272242.77591138CS
260-2.74-54.90981963934.996.591.9275073.05461616CS

HFPC.U - Frequently Asked Questions (FAQ)

What is the current Helios Fairfax Partners share price?
The current share price of Helios Fairfax Partners is US$ 2.25
How many Helios Fairfax Partners shares are in issue?
Helios Fairfax Partners has 108,170,000 shares in issue
What is the market cap of Helios Fairfax Partners?
The market capitalisation of Helios Fairfax Partners is USD 244.46M
What is the 1 year trading range for Helios Fairfax Partners share price?
Helios Fairfax Partners has traded in the range of US$ 1.96 to US$ 3.00 during the past year
What is the PE ratio of Helios Fairfax Partners?
The price to earnings ratio of Helios Fairfax Partners is -3.4
What is the reporting currency for Helios Fairfax Partners?
Helios Fairfax Partners reports financial results in USD
What is the latest annual profit for Helios Fairfax Partners?
The latest annual profit of Helios Fairfax Partners is USD -71.69M
What is the registered address of Helios Fairfax Partners?
The registered address for Helios Fairfax Partners is 95 WELLINGTON STREET WEST, SUITE 800, TORONTO, ONTARIO, M5J 2N7
What is the Helios Fairfax Partners website address?
The website address for Helios Fairfax Partners is www.heliosfairfax.com
Which industry sector does Helios Fairfax Partners operate in?
Helios Fairfax Partners operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
boston745 boston745 3 minutes ago
Jan 7th - American Airlines Boeing 787 Grounded at Amsterdam For Over 2 Days - Flap malfunction & hydraulic leak

A Fort Worth-based American Airlines (AA) flight from Amsterdam Airport Schiphol (AMS) to Philadelphia International Airport (PHL) with Boeing 787 was diverted back to AMS
SINT
jimr1717 jimr1717 4 minutes ago
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
RickNagra RickNagra 4 minutes ago
Reddit RonFNMA:

I agree the Government will exercise its warrants as part of a comprehensive plan to end the conservatorship. And ending the conservatorship IS following the law(HERA). After the GSE’s were placed in conservatorship, HERA provides for two and only two options:
1. st
FNMA
jimr1717 jimr1717 5 minutes ago
This truck gave its life for us. I'll be getting another.

https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
Smartypants2 Smartypants2 6 minutes ago
Nothing publicly available except for the public filings with the patent & trademark office and the SEC.
XERI
TenKay TenKay 7 minutes ago
Why are you so obsessed with my posting habits? LOL.

It’s kinda creepy… ;-)
HMBL
skitahoe skitahoe 8 minutes ago
I agree with that completely, all I'm saying is that without the EDEN they're very limited as to how many patients they can treat. I forget exactly how many tiny cleanrooms exist at Sawston, but think it's something like 20, each cleanroom is capable of 50 batches a year, that would be 1000 patient
NWBO
Smartypants2 Smartypants2 8 minutes ago
Everyone knows you're a sad, pathetic basher. NEXBOARD is real and you're not.
XERI
meirluc meirluc 9 minutes ago
" Planning an exit from here like Bala and the rest?"

Do you have any evidence that Bala is no longer invested in NWBO?

Stating that not only Bala but the rest exited suggests that you believe
that a number of other investors who held large number of NWBO s
NWBO
Viking61 Viking61 9 minutes ago
Some travelers here want it to drop some so that they can accumulate more. Like the last ten years wasn’t enough time. GLTA!!!!
FNMA
Smartypants2 Smartypants2 11 minutes ago
The closer XERI gets to launching NEXBOARD, the more desperate you get.
XERI
KingGolem27 KingGolem27 12 minutes ago
I alluded to it before. Crypto is going to use Validian as their main cybersecurity. Another user on the forum said XRP=VLDI. Which if you are under a rock XRP is going to be the standard in the Financial world. Not Bitcoin. We have no other choice to wait, but I kind of feel like the wait may be ov
learningcurve2020 learningcurve2020 12 minutes ago
Instead of worrying about nonsense spend your energy thinking about why management would forgo employee contracts for so many years.
NWBO
12yearplan 12yearplan 14 minutes ago
Lol, that was good. Ask him.
stealofadeal stealofadeal 14 minutes ago
$GEVI A news video of Mighty Fire Breaker. This will bring exposure to GEVI now with this massive fire in California. Tight share structure so it can take off.
https://youtu.be/JkEGOK0q9Bs?feature=shared
GEVI
meixatech meixatech 15 minutes ago
According to my daughter who is attending Biotech Showcase 2025, the presentation session is attended by 3200. She is not attending these sessions, but with associated sessions which are "usually by invitation and not advertised." She noted that these peripheral sessions are attended by approximate
RSPI
12yearplan 12yearplan 16 minutes ago
Strange. I don't see the end game - other than, sure a gov't in any country can have influence on writing laws and economic policy and will affect the profits and free reign of the super rich.
At some level it reaches a level of cynicism even I cannot muster.
All a game to be manipulat
TenKay TenKay 18 minutes ago
As I said, we will have to wait for the proforma balance sheet in the Reg S-X 8K/A filing to see what I am talking about but I am pretty convinced. The WSCG transaction had to meet certain fairness criteria and one of those would have been for the acquired assets to be valued at the market value o
HMBL

Your Recent History

TSX
HFPC.U
Helios Fairfax Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads