Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helios Fairfax Partners Corporation | HFPC.U | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26 | 2.26 | 2.49 | 2.30 |
HFPC.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.30 | 2.49 | 2.26 | 2.30 | 1,800 | 0.19 | 8.26% |
1 Month | 2.39 | 2.66 | 2.25 | 2.59 | 5,017 | 0.10 | 4.18% |
3 Months | 2.50 | 2.97 | 2.25 | 2.58 | 4,916 | -0.01 | -0.40% |
6 Months | 2.39 | 2.97 | 1.92 | 2.50 | 7,141 | 0.10 | 4.18% |
1 Year | 2.51 | 3.63 | 1.92 | 2.69 | 8,182 | -0.02 | -0.80% |
3 Years | 4.59 | 4.82 | 1.92 | 3.03 | 8,272 | -2.10 | -45.75% |
5 Years | 4.99 | 6.59 | 1.92 | 3.18 | 8,001 | -2.50 | -50.10% |
HFPC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
02 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 300 |
01 May 2024 | 2.30 | 0.00 | 0.00% | 2.43 | 2.43 | 2.30 | 5,000 |
30 Apr 2024 | 2.30 | 0.04 | 1.77% | 2.30 | 2.30 | 2.30 | 100 |
27 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
26 Apr 2024 | 2.26 | -0.14 | -5.83% | 2.26 | 2.26 | 2.26 | 600 |
25 Apr 2024 | 2.40 | -0.06 | -2.44% | 2.45 | 2.50 | 2.40 | 1,913 |
24 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
23 Apr 2024 | 2.46 | 0.16 | 6.96% | 2.26 | 2.46 | 2.26 | 1,849 |
20 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.25 | 2.30 | 2.25 | 775 |
19 Apr 2024 | 2.30 | -0.25 | -9.80% | 2.47 | 2.47 | 2.30 | 900 |
18 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
17 Apr 2024 | 2.55 | -0.10 | -3.77% | 2.49 | 2.55 | 2.49 | 2,500 |
16 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
13 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
12 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.66 | 2.66 | 2.65 | 47,900 |
11 Apr 2024 | 2.65 | 0.25 | 10.42% | 2.47 | 2.65 | 2.35 | 5,655 |
10 Apr 2024 | 2.40 | 0.04 | 1.69% | 2.40 | 2.40 | 2.40 | 1,150 |
09 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.36 | 2.36 | 300 |
06 Apr 2024 | 2.35 | -0.16 | -6.37% | 2.39 | 2.39 | 2.35 | 1,300 |
05 Apr 2024 | 2.51 | -0.25 | -9.06% | 2.84 | 2.84 | 2.51 | 5,235 |
04 Apr 2024 | 2.76 | 0.20 | 7.81% | 2.76 | 2.76 | 2.76 | 152 |