Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mountain Province Diamonds Inc | MPVD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.16 | 0.185 | 0.165 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
72 | 406,601 | - | 0.16 - 0.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:12 | 500 | $ 0.165 | CAD |
Mountain Province Diamonds Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
33.85M | 211.56M | - | 332.04M | -43.67M | -0.21 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mountain Province Diamonds News
Historical MPVD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.16 | 0.1964475 | 71,416 | -0.03 | -15.38% |
1 Month | 0.24 | 0.255 | 0.16 | 0.2107074 | 180,261 | -0.075 | -31.25% |
3 Months | 0.25 | 0.29 | 0.16 | 0.23212 | 132,995 | -0.085 | -34.00% |
6 Months | 0.32 | 0.325 | 0.16 | 0.2437157 | 160,581 | -0.155 | -48.44% |
1 Year | 0.49 | 0.53 | 0.16 | 0.318904 | 136,295 | -0.325 | -66.33% |
3 Years | 0.53 | 0.99 | 0.16 | 0.5453077 | 163,973 | -0.365 | -68.87% |
5 Years | 1.35 | 1.65 | 0.16 | 0.6227758 | 166,754 | -1.19 | -87.78% |