ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Li Ning Company Ltd (PK)

Li Ning Company Ltd (PK) (LNNGY)

51.86
-2.91
(-5.31%)
Closed 02 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.86
Bid
48.99
Offer
52.98
Volume
26,528
51.80 Day's Range 54.55
39.26 52 Week Range 79.2799
Previous Close
54.77
Open
52.726
Last Trade
98
@
51.86
Last Trade Time
Average Volume (3m)
13,042
Financial Volume
US$ 1,397,711
VWAP
52.6881

LNNGY Latest News

Falling Earnings Estimates Signal Weakness Ahead for Wet Seal (WTSL) - Tale of the Tape

Similar to wise buying decisions, exiting certain underperformers at the right time helps maximize portfolio returns. Selling off losers can be difficult, but if both the share price and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.076.2922730067648.7954.7748.791166852.56479833DR
43.256.6858671055348.6154.7746.30011953250.19218163DR
12-3.185-5.7861749477755.0456046.30011304251.57306423DR
264.92510.493235325546.93568.5839.261567549.7192743DR
52-3.05-5.5545437989454.9179.279939.261420553.9891899DR
156-190.81-78.6294144311242.67269.1539.2612417118.46428239DR
260-20.73-28.557652569272.59349.3339.2611789147.71080895DR

LNNGY - Frequently Asked Questions (FAQ)

What is the current Li Ning (PK) share price?
The current share price of Li Ning (PK) is US$ 51.86
What is the 1 year trading range for Li Ning (PK) share price?
Li Ning (PK) has traded in the range of US$ 39.26 to US$ 79.2799 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
XMaster2023 XMaster2023 4 minutes ago
That’s your paid basher’s underestimated actual estimated damages. However, you have not assessed any punitive damages. Most people have had a loved one die from Cancer. Do you think they will be kind towards the billionaires delaying a cancer treatment? The wonderful PR this will bring to the M
NWBO
Monksdream Monksdream 6 minutes ago
VNET
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uxcuyIMG_4964.gif
VNET
Jetmek_03052 Jetmek_03052 6 minutes ago
New rendition of iHub seems much faster. Good job!
bar1080 bar1080 7 minutes ago
I vividly remember calling out a university English teacher, (not a professor) in 1963 or perhaps 1964 when he used Irregardless. I thought his use of it was was shocking then and he eventually corrected himself. Point is, you use it in a job application and you may well jeopardise your chance of
Make It Jake Make It Jake 7 minutes ago
Current AIM-CASH weekly values

S&P 500 : 55.7% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 88.6

S&P 400 : 60.0% – A proxy for mid-cap stocks
This is an increase from last week’s value. Percent rank
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 19px"MONI 25% ownership stake in Shieldcom Inc.  MONI CEO Steve Marshal is a co-founder of Shieldcom Inc
MONI
StayHumble StayHumble 7 minutes ago
💹49M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Royal Dude Royal Dude 7 minutes ago
The receivaship has just closed in December 24th shown today

https://orders.fdic.gov/s/press-release-orders?prDate=31&prMonth=1&prYear=2025&source=govdelivery&utm_medium=email&utm_source=govdelivery
COOP
sharkey1 sharkey1 8 minutes ago
Good news for Elite, they will be putting tariffs on Teva’s Adderall and Takeda’s Vyvanse.

YEAH!!!!!!
ELTP
Monksdream Monksdream 8 minutes ago
ETON
https://investorshub.advfn.com/uimage/uploads/2025/2/1/joywlIMG_4963.gif
ETON
jtaylor042 jtaylor042 9 minutes ago
If NWBO's claims are sufficient to show a pattern consistent with spoofing doesn't that establish actual spoofing???

Not mutually exclusive, it is just the the difference between surviving motions on pleadings vs. actually presenting a question of fact for a jury (surviving a sj).
NWBO
DiscoverGold DiscoverGold 9 minutes ago
Portugal reported 380 Tesla sales and 3.5% market share in January...
By: Roland Pircher | February 1, 2025

• Portugal reported 380 Tesla sales and 3.5% market share in January.

• 5th best first month of the quarter ever and +9% vs. the previous one
TSLA
Hoghead7 Hoghead7 9 minutes ago
https://fuelcellsworks.com/2025/01/31/energy-policy/pennsylvania-governor-rolls-out-plan-to-fast-track-and-subsidize-power-plants-hydrogen-projects
FCEL
StayHumble StayHumble 10 minutes ago
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....Enjoy the Show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
trunkmonk trunkmonk 10 minutes ago
yeah we know, Feb is usually a down month, anyone following or understanding Gold knows this....of course anyone actively and conscientiously in gold right now knows things are much much different then anytime in history other than 1979.
https://fortune.com/2025/02/01/jpmorgan-4-billion-us-go
GOLD
DiscoverGold DiscoverGold 10 minutes ago
The Netherlands reported 926 Tesla sales and 4.7% market share in January. BEV penetration is 25.3% and Tesla has 18.5% of this segment...
By: Roland Pircher | February 1, 2025

• The Netherlands reported 926 Tesla sales and 4.7% market share in January. BEV penetration i
TSLA
Monksdream Monksdream 10 minutes ago
PSIX
https://investorshub.advfn.com/uimage/uploads/2025/2/1/vviawIMG_4962.gif
PSIX
TexasMarvL TexasMarvL 11 minutes ago
I agree about what seems like a Trump weakness.   He seems to tie his ego and success to what is immediately happening in the stock market.  

Meanwhile merely the threat and perception of these tariffs has touched off a buying frenzy on gold for delivery in the US.  Obviously a short-
FFMGF
lodas lodas 11 minutes ago
yo Bobo.......George Marshall gave billions to Germany after WW11 to reconstruct this terror nation after the genocide of millions of innocent civilians, and causing trillions of dollars in structural, and infrastructure damages!!!!.... was that wrong in your books?...This Treasury guy was appointe
COOP
Investor082 Investor082 12 minutes ago
Don’t you understand they clearly said no impact on long term price suppression?

Are you suggesting that LP can continue to get away with disappointing share price performance? No more excuses post UK approval, right?
NWBO
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
So the other times for the past 8+ years, you have not been honest. Thank you for finally admitting it.
AVXL

Your Recent History

Delayed Upgrade Clock