ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Li Ning Company Ltd (PK)

Li Ning Company Ltd (PK) (LNNGY)

51.18
-0.68
(-1.31%)
Closed 04 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.18
Bid
50.14
Offer
51.76
Volume
11,679
49.91 Day's Range 51.57
39.26 52 Week Range 79.2799
Previous Close
51.86
Open
49.91
Last Trade
5
@
51.18
Last Trade Time
Average Volume (3m)
13,342
Financial Volume
US$ 595,417
VWAP
50.9818

LNNGY Latest News

Falling Earnings Estimates Signal Weakness Ahead for Wet Seal (WTSL) - Tale of the Tape

Similar to wise buying decisions, exiting certain underperformers at the right time helps maximize portfolio returns. Selling off losers can be difficult, but if both the share price and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.06833935370551.21554.7749.911576552.47590613DR
4-0.635-1.2255138473451.81554.7746.30012057950.29974765DR
12-3.37-6.1778185151254.556046.30011334251.55488183DR
2610.0724.495256628641.1168.5839.261579149.85721589DR
52-6.08-10.618232623157.2679.279939.261433053.96438605DR
156-188.5601-78.651881767239.7401269.1539.2612466118.07671716DR
260-21.41-29.494420719172.59349.3339.2611804147.48872977DR

LNNGY - Frequently Asked Questions (FAQ)

What is the current Li Ning (PK) share price?
The current share price of Li Ning (PK) is US$ 51.18
What is the 1 year trading range for Li Ning (PK) share price?
Li Ning (PK) has traded in the range of US$ 39.26 to US$ 79.2799 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PKLBFPerk Labs Inc (CE)
US$ 0.0003
(29,900.00%)
500
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
31.48M
HYGNHydrogenetics Inc (CE)
US$ 0.0002
(19,900.00%)
20k
IGOTFOMO Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
57.19k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
3.6k
PLFLFPlantFuel Life Inc (CE)
US$ 0.000001
(-99.99%)
500
GMVDFG Medical Innovations Holdings Ltd (CE)
US$ 0.000001
(-99.99%)
128
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.000001
(-99.93%)
700
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.75%)
5.88k
NTBLQNotable Labs Ltd (CE)
US$ 0.0001
(-99.50%)
11.74k
QEDNQED Connect Inc (PK)
US$ 0.0002
(100.00%)
447.38M
HMBLHUMBL Inc (PK)
US$ 0.00065
(-7.14%)
194.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.33%)
172.2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0028
(1.82%)
156.66M
HIRUHiru Corporation (PK)
US$ 0.0007
(7.69%)
92.78M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
I think this was my second of the year, too.
PLUS1USD
JustGoDeep JustGoDeep 3 minutes ago
I do. Last year I got a LOT of tens, this year only 3.

Actually only 2. I just got my first one this year.
PLUS1USD
trunkmonk trunkmonk 3 minutes ago
huh, Im not sure your looking at it properly. The government is going to own funds, just like me and you do, stocks, bonds, gold, silver, crypto(XRP). Treasury will own it, and the products they pick will be managed by fund managers. 47 had a meeting with Brad, and im sure he is gonna have one with
FNMA
CrimsonNightRider CrimsonNightRider 4 minutes ago
Yeah - 👍🏼 what happened to that large due diligence package?

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
janice shell janice shell 4 minutes ago
I don't remember to claim mine very often. Once upon a time, I never missed a day.
PLUS1USD
Biotechotcguy Biotechotcguy 4 minutes ago
Nothing yet huh.  This is boring lol 
DROR
JustGoDeep JustGoDeep 5 minutes ago
Nah, 1 of every 100 wins. I think many of us still take the coins.

Obviously at least 200+
PLUS1USD
zerosnoop zerosnoop 5 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
pegs1 pegs1 5 minutes ago
Gunny
I pray that you are right for all investors!
CRTG
zerosnoop zerosnoop 6 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
jimr1717 jimr1717 6 minutes ago
A bag holder is an informal term used to describe an investor who holds a position in a security that decreases in value until it descends into worthlessness. In most cases, the bag holder stubbornly retains their holding for an extended period, during which time the value of the investment goes to
HMBL
zerosnoop zerosnoop 7 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
nowwhat2 nowwhat2 7 minutes ago
BTC, 100k, Yada, Yada, Yada


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_8pm_ADMIN_FUN_INAUG_TARIFF_DEEP.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/3/gfanwXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg
BTCUSD
zerosnoop zerosnoop 8 minutes ago
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF Sano actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in ac
QSEP
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
I'm truly surprised an imbecile like you would say something so stupid. Geez Louise. 
AMRN
zerosnoop zerosnoop 12 minutes ago
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF Sano shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn'
QSEP
AstroGuru64 AstroGuru64 13 minutes ago
Advocacy Group, Unions Sue Treasury Department Over Illegal DOGE Data Access
FNMA
Steady_T Steady_T 14 minutes ago
Borrowing shares comes with paying a fee. Depending on the scarcity, the monthly borrow rate can be high.
NWBO
madcasper madcasper 15 minutes ago
it excites me the company is working at mining coins needing less power and increasing in value.
this one runs!

CCTL!!
CCTL

Your Recent History

Delayed Upgrade Clock