Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G Medical Innovations Holdings Ltd (PK) | GMVDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0117 | 0.0117 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 10 | - | 0.0061 - 0.1201 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:40:49 | 2 | US$ 0.01175 | USD |
G Medical Innovations (PK) News
Date | Time | Source | News Article |
---|---|---|---|
19/12/2023 | 08:39 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical GMVDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0175 | 0.02 | 0.0102 | 0.0125008 | 59,063 | -0.0058 | -33.14% |
1 Month | 0.0101 | 0.0218 | 0.01 | 0.015018 | 55,468 | 0.0016 | 15.84% |
3 Months | 0.02 | 0.025 | 0.01 | 0.014513 | 37,306 | -0.0083 | -41.50% |
6 Months | 0.0256 | 0.036 | 0.0061 | 0.0190277 | 43,629 | -0.0139 | -54.30% |
1 Year | 0.0575 | 0.1201 | 0.0061 | 0.0473478 | 71,677 | -0.0458 | -79.65% |
3 Years | 0.0575 | 0.1201 | 0.0061 | 0.0473478 | 71,677 | -0.0458 | -79.65% |
5 Years | 0.0575 | 0.1201 | 0.0061 | 0.0473478 | 71,677 | -0.0458 | -79.65% |