Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.00054 | Low High |
|||||
Day Low | 0.00054 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QED Connect Inc (PK) | QEDN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.00055 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,500 | US$ 0.00054 | US$ 1 | - | 0.0003 - 0.0011 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:07:47 | 2,500 | US$ 0.00054 | USD |
QED Connect (PK) News
Historical QEDN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00055 | 0.0006 | 0.0005 | 0.0005934 | 2,709,589 | -0.00001 | -1.82% |
1 Month | 0.0006 | 0.0006 | 0.00045 | 0.000536 | 5,817,103 | -0.00006 | -10.00% |
3 Months | 0.0006 | 0.0011 | 0.00045 | 0.0007607 | 14,080,149 | -0.00006 | -10.00% |
6 Months | 0.00045 | 0.0011 | 0.0003 | 0.000659 | 14,443,705 | 0.00009 | 20.00% |
1 Year | 0.0005 | 0.0011 | 0.0003 | 0.0006086 | 12,394,807 | 0.00004 | 8.00% |
3 Years | 0.0012 | 0.0048 | 0.0002 | 0.0015012 | 13,801,702 | -0.00066 | -55.00% |
5 Years | 0.0004 | 0.0048 | 0.0001 | 0.0012262 | 13,130,835 | 0.00014 | 35.00% |