Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mountain Province Diamonds Inc | MPVD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.78% | 0.175 | 03:56:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.175 | 0.18 |
MPVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.195 | 0.16 | 0.1773987 | 222,797 | 0.005 | 2.94% |
| 1 Month | 0.225 | 0.23 | 0.16 | 0.1844037 | 186,336 | -0.05 | -22.22% |
| 3 Months | 0.23 | 0.29 | 0.16 | 0.2197593 | 152,393 | -0.055 | -23.91% |
| 6 Months | 0.225 | 0.325 | 0.16 | 0.2385074 | 153,570 | -0.05 | -22.22% |
| 1 Year | 0.465 | 0.53 | 0.16 | 0.3078091 | 139,023 | -0.29 | -62.37% |
| 3 Years | 0.58 | 0.99 | 0.16 | 0.5406398 | 164,164 | -0.405 | -69.83% |
| 5 Years | 1.41 | 1.65 | 0.16 | 0.613706 | 166,646 | -1.24 | -87.59% |
MPVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 9,050 |
| 30 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 0.175 | 432,758 |
| 27 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 0.16 | 231,600 |
| 26 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.17 | 138,977 |
| 25 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 301,600 |
| 24 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 0.165 | 42,900 |
| 23 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.16 | 16,781 |
| 20 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 69,150 |
| 19 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.185 | 0.185 | 0.16 | 406,601 |
| 18 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 36,000 |
| 17 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 13,100 |
| 16 Apr 2024 | 0.185 | -0.015 | -7.50% | 0.19 | 0.19 | 0.185 | 19,101 |
| 13 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.18 | 208,380 |
| 12 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.195 | 0.20 | 0.19 | 80,500 |
| 11 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.195 | 0.205 | 0.195 | 6,500 |
| 10 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.19 | 121,000 |
| 09 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.215 | 0.215 | 0.205 | 14,518 |
| 06 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.185 | 0.20 | 0.175 | 439,820 |
| 05 Apr 2024 | 0.185 | -0.04 | -17.78% | 0.225 | 0.23 | 0.175 | 1,056,922 |
| 04 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.215 | 81,470 |
| 03 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 0.22 | 226,703 |
