ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.035
-0.34%
US Dollar vs AUD
1.60746
0.35%
Bitcoin
95,773.69
-3.55%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. GURU Organic Energy Corp (GURU) Share Price

GURU Organic Energy Corp

GURU Organic Energy Corp (GURU)

Global X Guru Index ETF
GURU Organic Energy Corp
1.25
0.00
(0.00%)
Closed 27 December 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.25
Bid
1.24
Offer
1.29
Volume
74,459
1.23 Day's Range 1.25
1.20 52 Week Range 2.90
Market Cap
37.898M
Previous Close
1.25
Open
1.23
Last Trade
500
@
1.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,896
Shares Outstanding
30,318,000
Dividend Yield
-
PE Ratio
-3.17
Earnings Per Share (EPS)
-0.39
Revenue
29.29M
Net Profit
-11.96M

About GURU Organic Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Toronto, Ontario, Can
Founded
-
GURU Organic Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GURU. The last closing price for GURU Organic Energy was $1.25. Over the last year, GURU Organic Energy shares have traded in a share price range of $ 1.20 to $ 2.90.

GURU Organic Energy currently has 30,318,000 shares in issue. The market capitalisation of GURU Organic Energy is $37.90 million. GURU Organic Energy has a price to earnings ratio (PE ratio) of -3.17.

Ask ADVFN Intelligence (AI)

GURU Latest News

More News

GURU Organic Energy Announces Transition from Distribution Agreement with PepsiCo Canada

MONTRÉAL, Nov. 25, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, today announced that its...

25 November 2024
GlobeNewswire Inc.

GURU Organic Energy Achieves Impressive 69% Growth on Amazon Prime Day 2024 Driven by Successful GURU Zero Launch

MONTRÉAL, Oct. 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is thrilled to announce remarkable...

22 October 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Third Quarter 2024 Financial Results

Focused on Return to Profitability: 18.3% reduction in net loss to $6.8 million in the first nine months of 2024, down from $8.3 million in the same period of 2023; achieved 50.6% improvement over...

12 September 2024
GlobeNewswire Inc.

GURU Organic Energy Introduces the Zero Sugar Line in the US Through Amazon and Life Time Fitness Clubs

GURU is set to expand its footprint in the US with the launch of its highly anticipated Zero Sugar line, targeting the fastest-growing segment of the energy drink category.Zero sugar drinks now...

05 September 2024
GlobeNewswire Inc.

GURU Organic Energy to Report Third Quarter 2024 Results

MONTREAL, Aug. 29, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, will report its financial results for...

29 August 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Renewal of Its Normal Course Issuer Bid

MONTREAL, July 23, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, announced today that the Toronto Stock...

23 July 2024
GlobeNewswire Inc.

GURU Organic Energy Names New Vice-President, Marketing

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

23 July 2024
GlobeNewswire Inc.

GURU Organic Energy Welcomes Three New Board Members

MONTRÉAL, July 22, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is pleased to announce the...

23 July 2024
GlobeNewswire Inc.

GURU Organic Energy Celebrates 25th Anniversary With 2024 Great Place to Work Certification

MONTRÉAL, July 09, 2024 (GLOBE NEWSWIRE) -- GURU Organic Energy Corp. (TSX: GURU) (“GURU” or the “Company”), Canada’s leading organic energy drink brand1, is proud to announce that it has...

09 July 2024
GlobeNewswire Inc.

GURU Organic Energy Announces Second Quarter 2024 Financial Results

19% net revenue growth to $15.1 million for the first six months of 2024, versus $12.7 million in 2023.Net revenue of $8.0 million in Q2 2024, up from $7.7 million in Q2 2023, despite inventory...

13 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-17.76315789471.521.531.2395151.33514539CS
4-0.36-22.36024844721.611.931.2191081.51434996CS
12-0.53-29.77528089891.781.931.2118961.56506538CS
26-0.86-40.75829383892.112.141.283071.68876846CS
52-0.82-39.613526572.072.91.278202.02488279CS
156-14.67-92.14824120615.9216.151.2136874.13041026CS
260-6.75-84.3758231.2192459.84912543CS

GURU - Frequently Asked Questions (FAQ)

What is the current GURU Organic Energy share price?
The current share price of GURU Organic Energy is $ 1.25
How many GURU Organic Energy shares are in issue?
GURU Organic Energy has 30,318,000 shares in issue
What is the market cap of GURU Organic Energy?
The market capitalisation of GURU Organic Energy is CAD 37.9M
What is the 1 year trading range for GURU Organic Energy share price?
GURU Organic Energy has traded in the range of $ 1.20 to $ 2.90 during the past year
What is the PE ratio of GURU Organic Energy?
The price to earnings ratio of GURU Organic Energy is -3.17
What is the cash to sales ratio of GURU Organic Energy?
The cash to sales ratio of GURU Organic Energy is 1.29
What is the reporting currency for GURU Organic Energy?
GURU Organic Energy reports financial results in CAD
What is the latest annual turnover for GURU Organic Energy?
The latest annual turnover of GURU Organic Energy is CAD 29.29M
What is the latest annual profit for GURU Organic Energy?
The latest annual profit of GURU Organic Energy is CAD -11.96M
What is the registered address of GURU Organic Energy?
The registered address for GURU Organic Energy is 135 YORKVILLE AVE, SUITE 900, TORONTO, ONTARIO, M5R 0C7
Which industry sector does GURU Organic Energy operate in?
GURU Organic Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
The_Gman The_Gman 15 seconds ago
Seasons Greetings and Best Wishes for a Fantastic 2025!

From your friends at NioCorp Developments

https://investorshub.advfn.com/uimage/uploads/2024/12/26/pgumjIMG_5603.jpeg
NB
dstock07734 dstock07734 43 seconds ago
Zadie420,

One thing we need to keep in mind is that for DCVax-L success in animal model translates automatically to humans, which makes sense.

For all mammals and humans, the principle is the same: DCs present antigens to immune system and immune system does the elimina
NWBO
vlispxpert vlispxpert 1 minute ago
N V N I 4.54
Golden Cross Golden Cross 1 minute ago
$ILST Global expansion, New states, new brands, new categories, All things to look forward to in 2025
https://x.com/ILSTinc/status/1869780958620307611
ILST
peanutz peanutz 1 minute ago
Tax write off . Lots of selling across the board today in pinky land .
IGPK
Magnum7419 Magnum7419 1 minute ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 23
$AHRO that is correct Savage but we believe that's going to change in the very near future. 2025 will grab quite a few eyeballs IMHO
Quote
??????????????????????????????
@savageOTC
·
AHRO
3331 3331 1 minute ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
manibiotech manibiotech 1 minute ago
Don't burst his bubble 
NWBO
glenn1919 glenn1919 2 minutes ago
RGTI.....RKLB.....RCAT......RVPH......RZLV.....REVB....RR.....RAPT.....https://stockcharts.com/h-sc/ui?s=RKLB&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT REVB RGTI
mrfence mrfence 2 minutes ago
The new Sheriff donated all his paychecks
https://i.imgflip.com/9bzsyl.jpgto charity last time around.
FNMA
3331 3331 2 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
manibiotech manibiotech 2 minutes ago
So taking a loan and paying it by selling sherries at Pennies is a Boom
Cool
NWBO
FeMike FeMike 2 minutes ago
Bottom Line, Something is Cooking ,

1.3 mill traded in the first hour


We uh....we still think something is cooking?
NWBO
Fallingknife75 Fallingknife75 2 minutes ago
Bids are re-stacking as the Ask continues to thin. Wondering if we make a run at .002 - .0023 this week.

All the best,

Knife
RDAR
AugustaFriends AugustaFriends 2 minutes ago
my after hours watch so far $KULR $ABAT $SES $RGTI they can continue after hours
ABAT KULR RGTI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK .005 getting crushed .05+ coming 
HLLK
Runners123 Runners123 3 minutes ago
SOBR all over the place now gaining some low volume traction
SOBR
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK .005 getting crushed .05+ coming 
HLLK
chuck4345 chuck4345 3 minutes ago
I have shares now just want some more at 0001
GTCH
tw0122 tw0122 3 minutes ago
$11.20 in route double top play
WKEY
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Game-Changing Technology
🔬 Disruptive innovation: This company’s patented technology is poised to revolutionize its industry. As the market realizes the scalability of their solution, expect exponential growth in both revenue and valuation.
ILLR
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Game-Changing Technology
🔬 Disruptive innovation: This company’s patented technology is poised to revolutionize its industry. As the market realizes the scalability of their solution, expect exponential growth in both revenue and valuation.
ILLR

Your Recent History

TSX
GURU
GURU Organic Energy
NYSE
SSI
Stage Stores
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads