Greenfire Resources Quote - GFR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Greenfire Resources Ltd (GFR) Share Price

Greenfire Resources Ltd (GFR)

9.25

0.39

(4.40%)

Closed 29 June 6:12AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.25

Bid

9.24

Offer

9.27

Volume

35,909

8.98 Day's Range 9.30

6.47 52 Week Range 9.30

Market Cap

Previous Close

8.86

Open

8.98

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,991

Shares Outstanding

68,643,000

Dividend Yield

-

PE Ratio

-4.68

Earnings Per Share (EPS)

-1.98

Revenue

706.55M

Net Profit

-135.67M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.greenfireres.com

Headquarters

Calgary, Alberta, Can

Founded

1970

Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $8.86. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 9.30.

Greenfire Resources currently has 68,643,000 shares in issue. The market capitalisation of Greenfire Resources is $634.95 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -4.68.

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market PR Newswire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /PRNewswire/ - Robert Logan, President and Chief Executive Officer, Greenfire...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.98	11.8500604595	8.27	9.3	8.26	18908	8.55824457	CS
4	1.02	12.3936816525	8.23	9.3	7.72	23329	8.31626132	CS
12	0.46	5.23321956769	8.79	9.3	7.51	14991	8.29655367	CS
26	1.91	26.0217983651	7.34	9.3	6.47	12086	8.20884569	CS
52	1.91	26.0217983651	7.34	9.3	6.47	12086	8.20884569	CS
156	1.91	26.0217983651	7.34	9.3	6.47	12086	8.20884569	CS
260	1.91	26.0217983651	7.34	9.3	6.47	12086	8.20884569	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

Testpilot

Testpilot 5 minutes ago

Walrus,

I remain convinced that this investment will yield great returns, thanks for sharing the key insights on Dr Kim’s statements

CaptainObvious

CaptainObvious 5 minutes ago

Anyone know if the ASM will be recorded or transcribed? I have a family reunion starting at noon.

jonestint

jonestint 5 minutes ago

Hey, NorfolkIP! Where's that news you said would be released almost a month ago? Haha!!!

"If you dont think there will be a PR coming next week, after that tweet, you've really lost your marbles."

Gmenfan

Gmenfan 6 minutes ago

https://media.gettr.com/group5/getter/2024/06/28/14/9c6f4714-f507-caf8-5165-86add9fd2a92/f794ab734f8125a135bb44b7d25bfbdc_768x0.jpg

fredscott36

fredscott36 7 minutes ago

.....awaiting the sonterra/LIBOR ruling/decisions, so that we can terminate the UWB Receiver and be in receipt of the FDIC's dividends, and in turn get paid out on the holdco proceeds...................simple process.............????.............

.....the USCA/2 clearly is tied up in

trunkmonk

trunkmonk 8 minutes ago

i will look into their design, solid lithium polymer batts in the past have had memory issues that even software didnt seem to fix. It looks like these guys must have bought some or all patents and technologies from Berg. LP was the future back then, but it was before its time.

plexrec

plexrec 9 minutes ago

Good read here--not sure if this was posted here !!! https://medium.com/@irwinbooks/breaking-new-stats-on-how-anavexs-blarcamesine-prevents-brain-loss-in-dementia-patients-d39ebcf303f9

Dalmatian

Dalmatian 9 minutes ago

Please stop deleting relevant posts. Or at least explain why!!!

Supreme Court guts agency power in seismic Chevron ruling!

This significantly reduces the EPA’S overreach in regards to the Pebble Mine and Naks future.

https://www.axios.com/2024/06/28/supre

LandPro

LandPro 10 minutes ago

No merger, no business, and no interest. Even the clueless who claim to be a real "long" aren't buying this garbage. Lets see how low this scam can go.

timberwolf7

timberwolf7 10 minutes ago

Did the braindead AOC really say this? Wouldn't surprise me cause
it would go hand in hand with how the commies pushed the HOAX so
that they could maximize the use of absentee ballots. Oops, I'm sorry
for offending the commie party supporters here who say that covid was much

iamthe walrus

iamthe walrus 11 minutes ago

Dr Kim , "The majority of this revenue growth is expected to occur in the automotive market "
$16M USD (sixteen million dollars) for fiscal year 2025 : (or 4 million each quarter on avg )

The revenue projections didnt even include some of the 1 ) all TOF 3D applications (

LandPro

LandPro 13 minutes ago

The China scam of the year right here. Go ahead and average up, seems like a solid "investment" move, LOL...Rookies.

excel

excel 15 minutes ago

He would make a great penny stock CEO ............

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/449196350_10159710513651852_2519848747349726868_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=5ep6_gypHKkQ7kNvgEekjuT&_nc_ht=scontent-sea1-1.xx&oh=00_AYCGeJeITkWYL4D272uxQqH9YnVMfM

louieforpar

louieforpar 16 minutes ago

This is what accountability looks like when it is fact based in court documents with evidence and witnesses, etc.

Suppositions, hearsay, and or opinions do not hold any water in our countries, judicial judicial system.

Convicted:

h

bucks2pennies

bucks2pennies 18 minutes ago

If I may sound confident for a moment MSG, I DO believe GTCH comments have merit. Somewhere, deep inside my feeble brain, is the belief that GTCH does offer cutting edge technology...and that some Big Boy knows it AND are wheeling and dealing as I type.

It is the "when" that I have t

joelawyer

joelawyer 18 minutes ago

If I’m reading this right, according to the “Trades” list, one single trade of 999,677 shares traded right at the close 15:00:00. THEN another single trade of 999,677 shares traded after close at 15:00:02.
Something big must be going on for someone to put in $15 Million.

timberwolf7

timberwolf7 19 minutes ago

pelosi deserves to be jailed.. long overdue for this lying/corrupt SOB

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/069/460/original/2430c7d2245f48d4.jpeg

plexrec

plexrec 19 minutes ago

Steady---something for you to read---https://www.linkedin.com/pulse/alzheimers-disease-breakthrough-melbourne-drug-trial-laurie/

realscottsmith

realscottsmith 20 minutes ago

Perhaps another relevant question would be, Is Leo still living in the US of A?

timberwolf7

timberwolf7 21 minutes ago

jab related: NOTHING TO SEE HERE

Yep, many will claim, this is NOT relatable.. Yep, they HAVE TO IGNORE
the data don't they because they don't want to SEE. They NEED to BELIEVE
the LIES they were told because they fell for them hook, line and sinker.

quester614

quester614 21 minutes ago

Thanks for exposing your PATHETIC understanding of legal jargon. LOLOLOL You might want to take a different approach other than claiming I'm the one that has POOR legal interpretations. You have shown thru court documents and business contracts either a HUGE lack of understanding or a purposeful at

Greenfire Resources

Brenntag Finance BV

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions