Greenfire Resources Quote - GFR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.09

Bid

9.50

Offer

10.12

Volume

31,900

9.65 Day's Range 10.09

6.47 52 Week Range 11.21

Market Cap

692.608M

Previous Close

8.90

Open

10.06

Last Trade

100

10.09

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

29,091

Shares Outstanding

68,643,000

Dividend Yield

PE Ratio

-5.10

Earnings Per Share (EPS)

-1.98

Revenue

706.55M

Net Profit

-135.67M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.greenfireres.com

Headquarters

Calgary, Alberta, Can

Founded

Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $8.90. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.47 to $ 11.21.

Greenfire Resources currently has 68,643,000 shares in issue. The market capitalisation of Greenfire Resources is $610.92 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -5.10.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd. PR Newswire CALGARY, AB, Nov. 11, 2024 CALGARY, AB, Nov. 11, 2024 /PRNewswire/ - Waterous Energy Fund...

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd. Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - Allard Services Limited...

Greenfire Resources Ltd. ouvre les marchés

Greenfire Resources Ltd. ouvre les marchés Canada NewsWire TORONTO, le 21 mars 2024 TORONTO, le 21 mars 2024 /CNW/ - Robert Logan, président et chef de la direction de Greenfire Resources...

Greenfire Resources Ltd. (TSX: GFR) Opens the Market

Greenfire Resources Ltd. (TSX: GFR) Opens the Market Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire...

Great American Financial Resources, Inc. Recognized by CIO Magazine as One of the CIO 100 Award Honorees

CINCINNATI, July 14 /PRNewswire-FirstCall/ -- CIO magazine has announced Great American Financial Resources, Inc. (GAFRI) as a recipient of the 2006 CIO 100 award. The annual award program...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	10.2732240437	9.15	10.09	8.69	16980	9.03066338	CS
4	-0.42	-3.99619410086	10.51	10.51	8.69	20330	9.73991921	CS
12	-0.05	-0.493096646943	10.14	11.07	8.69	29091	10.17228552	CS
26	1.69	20.119047619	8.4	11.21	8.25	35309	9.95019031	CS
52	2.75	37.4659400545	7.34	11.21	6.47	24705	9.62927952	CS
156	2.75	37.4659400545	7.34	11.21	6.47	24705	9.62927952	CS
260	2.75	37.4659400545	7.34	11.21	6.47	24705	9.62927952	CS

GFR - Frequently Asked Questions (FAQ)

What is the current Greenfire Resources share price?

The current share price of Greenfire Resources is $ 10.09

How many Greenfire Resources shares are in issue?

Greenfire Resources has 68,643,000 shares in issue

What is the market cap of Greenfire Resources?

The market capitalisation of Greenfire Resources is CAD 610.92M

What is the 1 year trading range for Greenfire Resources share price?

Greenfire Resources has traded in the range of $ 6.47 to $ 11.21 during the past year

What is the PE ratio of Greenfire Resources?

The price to earnings ratio of Greenfire Resources is -5.1

What is the cash to sales ratio of Greenfire Resources?

The cash to sales ratio of Greenfire Resources is 0.98

What is the reporting currency for Greenfire Resources?

Greenfire Resources reports financial results in CAD

What is the latest annual turnover for Greenfire Resources?

The latest annual turnover of Greenfire Resources is CAD 706.55M

What is the latest annual profit for Greenfire Resources?

The latest annual profit of Greenfire Resources is CAD -135.67M

What is the registered address of Greenfire Resources?

The registered address for Greenfire Resources is SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7

What is the Greenfire Resources website address?

The website address for Greenfire Resources is www.greenfireres.com

Which industry sector does Greenfire Resources operate in?

Greenfire Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	10k
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	378.93k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	390k
WRXWestern Resources Corp	$ 0.04 (14.29%)	3k
GFRGreenfire Resources Ltd	$ 10.09 (13.37%)	31.9k
RTGRTG Mining Inc	$ 0.025 (-37.50%)	100k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	1.03M
KLSKelso Technologies Inc	$ 0.11 (-15.38%)	3.5k
AVLAvalon Advanced Materials Inc	$ 0.035 (-12.50%)	114k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	110k
TTelus Corp	$ 19.45 (-1.52%)	4.87M
BBBlackBerry Limited	$ 5.65 (4.05%)	3.61M
ABXBarrick Gold Corporation	$ 22.55 (0.71%)	3.57M
BITFBitfarms Ltd	$ 2.45 (6.06%)	3.26M
FCUFission Uranium Corp	$ 0.72 (-2.70%)	2.54M