ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spectral Medical Inc

Spectral Medical Inc (EDT)

0.57
0.05
(9.62%)
Closed 13 November 8:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.57
Bid
0.56
Offer
0.57
Volume
36,694
0.54 Day's Range 0.57
0.32 52 Week Range 0.75
Market Cap
Previous Close
0.52
Open
0.57
Last Trade
1000
@
0.57
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
77,188
Shares Outstanding
278,576,000
Dividend Yield
-
PE Ratio
-10.14
Earnings Per Share (EPS)
-0.06
Revenue
1.6M
Net Profit
-15.66M

About Spectral Medical Inc

Sector
In Vitro,in Vivo Diagnostics
Industry
Testing Laboratories
Headquarters
Toronto, Ontario, Can
Founded
1991
Spectral Medical Inc is listed in the In Vitro,in Vivo Diagnostics sector of the Toronto Stock Exchange with ticker EDT. The last closing price for Spectral Medical was $0.52. Over the last year, Spectral Medical shares have traded in a share price range of $ 0.32 to $ 0.75.

Spectral Medical currently has 278,576,000 shares in issue. The market capitalisation of Spectral Medical is $144.86 million. Spectral Medical has a price to earnings ratio (PE ratio) of -10.14.

EDT Latest News

Spectral Medical Announces Third Quarter Results and Provides Corporate Update

Tigris Trial Enrollment at 135 PatientsStrengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Spectral Medical Provides October Tigris Trial Update

• 135 patients enrolled TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options...

Spectral Medical Provides September Tigris Trial Update

•  132 patients enrolled TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic...

Spectral Medical Provides August Tigris Trial Update

TORONTO, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Announces Second Quarter Results and Provides Corporate Update

Tigris Trial Enrollment Reaches 126 Patients Strengthened Balance Sheet with Expected Funds to Complete Tigris Trial Enrollment TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc...

Sepsis Trial Update Sending Shares of this Medical Device Maker Higher

This Phase 3 company is seeking U.S. FDA approval for its unique product for the treatment of patients with septic shock, and shares are moving up. Late-stage theranostic company Spectral To read...

Spectral Medical Provides July Tigris Trial Update

• 125 patients enrolled• Record July patient enrollment to start the second half of 2024  TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

Spectral Medical Inc. Announces Closing of Additional US$1 Million Convertible Notes

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO THE UNITED STATES OF AMERICA OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS, ANY...

Spectral Medical Inc. Announces Change to Auditor

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. ("Spectral" or the "Company") (TSX: EDT), a late-stage theranostic company advancing therapeutic options for sepsis and septic...

Spectral Medical Provides June Tigris Trial Update

116 patients enrolledJune represents a new record breaking month for patient enrollment  TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Spectral Medical Inc. (“Spectral” or the “Company”) (TSX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.724137931030.580.620.521427060.55341476CS
4000.570.620.52753620.5747963CS
12-0.09-13.63636363640.660.710.52771880.60584012CS
260.0816.32653061220.490.750.46742000.57646908CS
520.2367.64705882350.340.750.32759700.53829631CS
1560.305115.0943396230.2650.750.15691870.40976086CS
260-0.08-12.30769230770.650.850.15794160.45980719CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.12
(41.18%)
2.29M
NUMINuminus Wellness Inc
$ 0.09
(28.57%)
3.28M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
CURACuraleaf Holdings Inc
$ 2.84
(21.89%)
1.24M
SHOPShopify Inc
$ 151.35
(20.72%)
6.32M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
COPRCoppernico Metals Inc
$ 0.30
(-18.92%)
1.12M
CSCICOSCIENS Biopharma Inc
$ 3.94
(-17.05%)
5.66k
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
MDNAMedicenna Therapeutics Corp
$ 1.78
(-14.01%)
433.56k
ENBEnbridge Inc
$ 58.82
(-1.21%)
16.33M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.55M
MFCManulife Financial Corporation
$ 45.39
(0.62%)
8.13M
SUSuncor Energy Inc
$ 53.13
(-1.74%)
7.09M
BITFBitfarms Ltd
$ 3.77
(2.72%)
6.85M

Discussion

View Full Feed
uber darthium uber darthium 3 minutes ago
He wanted to change his name to Uber (taken) then he thought Fung (taken) and has decided he change his name to Janice Shell.
manibiotech manibiotech 3 minutes ago
And MHRA takes 1-3 months approx after completion of inspection depending on how you search that information or through which AI. 
So completion of inspections means that no documents are needed any more , then chances of approval this year are very minimal in my opinion 
NWBO
Huggy Bear Huggy Bear 4 minutes ago
You won't get the 50K you lost believing in Leopold and the Ruby mine promotion with Jared Lazerson either.
NBRI
lager lager 4 minutes ago
AND HERE WE SIT AND .029
KPIFF
Invest-in-America Invest-in-America 5 minutes ago
MULN: Hey, Dude, when have ya ever seen an iHub BOARD where EVERYONE who posts on it TRASHES-THE-FLUCK out of the stock from every conceivable angle!!! (But, THANKS for the link to MULN's cute TRUCK/VAN thing!)

PS: And yet this stock's PRICE is soaring , nonetheless!!
MULN
utahstock12 utahstock12 5 minutes ago
Jeez reading the pr initially with like 10 items and no mention of revenue I almost had a panic attack thinking they were burying a 4m quarter of something. This looks good. Ship pointing in the right direction again.
VTSI
ArchieK ArchieK 5 minutes ago
They're in NY
CDMO
Hoskuld Hoskuld 5 minutes ago
It may get there Tom, but not today.
AVXL
Taur1112 Taur1112 5 minutes ago
Thanks for your input, very valuable lol. GO $MONI
MONI
jjjjjjjj jjjjjjjj 5 minutes ago
What old news? I already pointed out the last Thursday and Friday that we have ways to get 25% on each day doing the SET BUY HIGH at last minute buys. But there is no follow up today!
I thought others would issue the last minute high buyssssssss. The up trend would continue. However, there i
MJNA
sab63090 sab63090 5 minutes ago
Tom:
Thanks, for me it is better to wait a bit before waiting for a pretty big pullback (or bust)....$7 seems drastic to me right now!
I think the $9 area, give or take seem very reasonable as long as there is support coming in....maybe you can at least wait for the MACD turn or OBV to
AVXL
TAZMANS TAZMANS 5 minutes ago
$NBRI $$ The math: $77M Market Cap/7.7B shares = .01 per share! That's for starters, IMO! Everyone can look up the stated estimated reserves and decide where the Market Cap could end up in a few years.

Good luck all,


TAZ
NBRI
gclaes gclaes 5 minutes ago
Dan Bates may be the most inept CEO I have ever seen. Every time he makes a public statement the stock tanks 20%. He appears disorganized, does not have a handle on facts and his presentation is very unprofessional. In the future Dan should just sit quietly in the conner during all announcements
CLNV
uber darthium uber darthium 5 minutes ago
Where is the working system that is shown on YouTube ?

Where is that building ?

Does the demo system actually exist ?
ASRE
crazy horse 0 crazy horse 0 5 minutes ago
Look at these sick people this is a Boy

https://www.youtube.com/watch?v=JxdvOLdG_34
looking 4 a win looking 4 a win 5 minutes ago
No F'ing way does Elon sell this to Spirit or whoever the hell! 😄
DOGEUSD
space1230 space1230 5 minutes ago
No!! lol. Do u even know where u r? lol. What does this even mean??

Former management issued shares/notes that are being sold now because the stock has massive dollar volume & liquidity. These notes have nothing to do with and no benefit to the new company. U seem to envision a cop
RDAR
lager lager 5 minutes ago
$MGON $TRONG
MGON TRONG
somberfox somberfox 5 minutes ago
the sell off?
CLNV
PutzMueler PutzMueler 5 minutes ago
Yes and I believe that guy is now VP NioCorp UK
NB
amelia43 amelia43 5 minutes ago
Did you not follow that I re-entered in January at $1.15? I am fully loaded just as much as I had before.
FNMA
jimr1717 jimr1717 5 minutes ago
What vehicle has the highest accident rate?

The Most Accident-Prone Cars in the U.S. Overall
Ford Fusion. Crashes per Number of Sold Cars: 16.39% The now discontinued Ford Fusion model accounted for 1,931 crashes between 2016 and 2020 in the US. ...
Nissan Maxima. Crashe
TSLA
againstallodds againstallodds 6 minutes ago
And what would you do ?
PDIV
Huggy Bear Huggy Bear 6 minutes ago
Indeed. Seen you in a LOT of OTC mining scams.

How you haven't learned by now is fascinating. But there are several others who also seem to find mining scam after scam after scam.

How are y'all still solvent?

That's a rhetorical question.
NBRI

Your Recent History

Delayed Upgrade Clock