We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Global Atomic Announces Closing of C$35.6 Million Private Placement Canada NewsWire TORONTO, Jan. 31, 2025 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE...
Global Atomic Announces Upsize of Private Placement to up to C$36 Million Canada NewsWire TORONTO, Jan. 24, 2025 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN...
Global Atomic Announces Private Placement of up to C$30 Million Canada NewsWire TORONTO, Jan. 23, 2025 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...
Global Atomic Finalizes Off-take Agreement with European Utility Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the...
Global Atomic Provides Year-end Update Canada NewsWire TORONTO, Dec. 17, 2024 TORONTO, Dec. 17, 2024 /CNW/ - Global Atomic Corporation ("Global Atomic" or the "Company"...
Global Atomic Provides Update on the Dasa Project Canada NewsWire TORONTO, Oct. 29, 2024 U.S. Development Bank Confirms Schedule for Dasa Funding Approval TORONTO, Oct. 29, 2024 /CNW/ - Global...
Uranium is used to power commercial nuclear reactors that produce electricity and to produce isotopes used for medical, industrial, and defense purposes around the world. News that this miner has...
Global Atomic Announces Public Offering Increased to C$35 Million Canada NewsWire TORONTO, Oct. 8, 2024 This news release constitutes a "designated news release" for the purposes of the...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GLO Canada NewsWire TORONTO, le 8 oct. 2024 TORONTO, le 8 oct. 2024 /CNW/ - Reprise...
Canadian Investment Regulatory Organization Trade Resumption - GLO Canada NewsWire TORONTO, Oct. 8, 2024 TORONTO, Oct. 8, 2024 /CNW/ - Trading resumes in: Company: Global Atomic Corporation TSX...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -27.34375 | 0.64 | 0.64 | 0.43 | 2201332 | 0.57927855 | CS |
4 | -0.375 | -44.6428571429 | 0.84 | 0.94 | 0.43 | 1886018 | 0.6511385 | CS |
12 | -0.565 | -54.854368932 | 1.03 | 1.15 | 0.43 | 1372738 | 0.78649655 | CS |
26 | -0.755 | -61.8852459016 | 1.22 | 1.54 | 0.43 | 1168974 | 0.99477124 | CS |
52 | -2.915 | -86.2426035503 | 3.38 | 3.54 | 0.43 | 972303 | 1.5084558 | CS |
156 | -2.955 | -86.4035087719 | 3.42 | 5.1 | 0.43 | 643541 | 2.22960236 | CS |
260 | -0.015 | -3.125 | 0.48 | 5.1 | 0.23 | 517952 | 2.28038292 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions