ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.54
0.00
(0.00%)
Closed 19 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0817.39130434780.460.540.4359325310.50061301CS
40.011.886792452830.530.590.4359330500.50864945CS
12-0.27-33.33333333330.810.970.4314434910.60562286CS
26-0.79-59.39849624061.331.540.4313623600.86645758CS
52-2.02-78.906252.562.650.4310244281.21914398CS
156-4.06-88.26086956524.64.850.436740992.05235664CS
2600.19556.52173913040.3455.10.265432342.19962761CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423340000.5400.000.540.540.540
17422476000.540.023.850.520.540.51564425
17419884000.520.05511.830.480.520.472001752
17419020000.465-0.015-3.130.4850.490.455473481
17418156000.480.0153.230.470.490.455908201
17417292000.4650.012.200.460.470.435714798
17416428000.455-0.025-5.210.480.480.435919553
17413872000.48-0.005-1.030.470.4950.455953559
17413008000.485-0.035-6.730.520.520.48708453
17412144000.520.036.120.4950.530.49777495
17411280000.490.012.080.4650.510.46951822
17410416000.48-0.02-4.000.520.530.4651272016
17407824000.5-0.02-3.850.520.520.491654027
17406960000.52-0.01-1.890.540.550.51830096
17406096000.530.011.920.510.550.511234385
17405232000.52-0.02-3.700.540.540.51093301
17404368000.540.035.880.510.540.51704850
17401776000.51-0.04-7.270.560.560.51600625
17400912000.55-0.02-3.510.550.56999990.54414187
17400048000.56999990.00999991.790.560.580.55558770
17399184000.560.047.690.530.590.531325213
17395728000.52-0.03-5.450.56999990.580.51151099
17394864000.55-0.03-5.170.60.610.541447568
17394000000.580.1123.400.4750.590.4751958515
17393136000.47-0.005-1.050.4850.4850.465746814
17392272000.4750.012.150.4750.490.472027155
17389680000.465-0.065-12.260.530.540.439244730
17388816000.53-0.03-5.360.560.56999990.531107487
17387952000.56-0.02-3.450.580.580.55799060
17387088000.5800.000.580.590.581026220
17386224000.58-0.01-1.690.550.580.551732410
17383632000.59-0.05-7.810.640.640.586341481
17382768000.64-0.01-1.540.640.660.621249273
17381904000.650.058.330.610.660.611621558
17381040000.600.000.620.630.6983837
17380176000.6-0.04-6.250.630.640.592901433
17377584000.64-0.3-31.910.760.760.6314400673
17376720000.940.055.620.920.940.87836180
17375856000.890.022.300.860.920.83859758
17374992000.8700.000.880.920.87540988
17374128000.87-0.01-1.140.880.90.86142437
17371536000.880.078.640.830.890.83938398
17370672000.810.011.250.80.830.8574258
17369808000.80.011.270.80.81999990.8419129
17368944000.79-0.03-3.660.81999990.830.79314622
17368080000.819999900.000.81999990.81999990.8461963
17365488000.8199999-0.03-3.530.840.860.81469199
17364624000.850.03000013.660.840.860.81354490
17363760000.8199999-0.04-4.650.860.860.81426402
17362896000.86-0.02-2.270.90.90.83322442
17362032000.88-0.06-6.380.940.970.871829592
17359440000.940.044.440.90.940.87935900
17358576000.90.1215.380.810.920.811290113
17356848000.78-0.03-3.700.810.810.77556558
17355984000.810.011.250.790.830.781589448
17353392000.800.000.810.830.8412008
17350692000.8-0.01-1.230.810.81999990.8161273
17349936000.81-0.05-5.810.860.860.81914930
17347344000.860.0911.690.80.880.797291430
17346480000.770.011.320.770.790.77683352

Your Recent History

Delayed Upgrade Clock