ApedAPED

US$ 2.49

-0.001146

(

-0.05%

)

Official Links

Website

Info

Rank 880

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:35:47

Volume (24h)

$ 73,854

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.61

Fully Diluted Market Cap

US$ 2,494,944

Genesis Date

18/4/2023

Days Range 2.49-2.57

52 Weeks Range 1.95-5.73

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.287	Gate.io	16617.88	/cdn/crypto/logos/exchanges/GATE.png	$ 4,730.24	1745674789	APED/USDT	https://gate.io/trade/APED_USDT	USDT	1	https://gate.io/trade/APED_USDT	100	19 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APED/USDT	https://poloniex.com/exchange#USDT_APED	USDT	2	https://poloniex.com/exchange#USDT_APED	0	-
0.001397	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	APED/ETH	https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0	ETH	3	https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0	0	14 hours ago
0.3164	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745625736	APED/USDT	https://www.huobi.com/en-us/exchange/aped_usdt	USDT	4	https://www.huobi.com/en-us/exchange/aped_usdt	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.21973521	0.275209	12.3982806039	2.18888945	2.68865223	0	CX
4	2.64812526	-0.15318105	-5.78450922673	1.954403	2.81464766	0	CX
12	4.61118966	-2.11624545	-45.8936978532	1.954403	4.64895057	0	CX
26	3.40437724	-0.90943303	-26.7136385273	1.954403	5.734685	0	CX
52	4.40784234	-1.91289813	-43.3976077738	1.954403	5.734685	0	CX
156	0	0	0	0	5.99080785	0.16766397	CX
260	0	0	0	0	5.99080785	0.16766397	CX

APED is more than just a classic meme token; it's a symbol of unity for all the apes within the Ethereum network. Apes are known for their strength and their ability to work together towards a common goal. This is precisely what APED stands for, bringing together all the apes in the community to cre... APED is more than just a classic meme token; it's a symbol of unity for all the apes within the Ethereum network. Apes are known for their strength and their ability to work together towards a common goal. This is precisely what APED stands for, bringing together all the apes in the community to create something big, something that will stand the test of time. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745625000	2.49829701	0.03	1.03	2.47305322	2.55129919	2.43228876
1745538600	2.47289955	-0.2	-7.53	2.5474295	2.68865223	2.44082443
1745452200	2.67423519	0	0.00	2.5474295	2.68865223	2.54388112
1745365800	2.67423519	0.47	21.59	2.5474295	2.68865223	2.54388112
1745279400	2.19945077	-0.02	-0.69	2.22477838	2.31308275	2.19052394
1745193000	2.21462219	-0.04	-1.89	2.25283014	2.26124008	2.18888945
1745106600	2.25717481	0.04	1.60	2.21973521	2.26534726	2.21532069
1745020200	2.22159322	0.01	0.49	2.21266639	2.2352	2.19919931
1744933800	2.2107525	0	0.22	2.20854524	2.25604324	2.18550871
1744847400	2.20583506	-0.01	-0.56	2.21219141	2.24970086	2.1537549
1744761000	2.2181566	-0.04	-1.91	2.26772216	2.31823768	2.21705297
1744674600	2.26125405	0.04	1.66	2.23026859	2.35806615	2.23026859
1744588200	2.22424752	-0.08	-3.30	2.29749223	2.30106855	2.19050997
1744501800	2.30018844	0.11	5.01	2.18949016	2.3276814	2.16067005
1744415400	2.1903563	0.06	2.67	2.1272119	2.21831027	2.103882
1744329000	2.1334984	-0.19	-8.17	2.3324312	2.3324312	2.06589757
1744242600	2.32325291	-0.35	-13.12	2.5474295	2.68865223	1.954403
1744156200	2.67423519	0	0.00	2.5474295	2.68865223	2.54388112
1744069800	2.67423519	0	0.00	0	0	0
1743983400	2.67423519	0	0.00	0	0	0
1743897000	2.67423519	0.14	5.69	2.5474295	2.68865223	2.54388112
1743810600	2.53028831	-0.01	-0.43	2.54073787	2.56212594	2.46606822
1743724200	2.54122682	0.03	1.13	2.50352179	2.57358134	2.45198646
1743637800	2.51295154	-0.15	-5.74	2.66438634	2.71235932	2.49038999
1743551400	2.66604877	0.12	4.67	2.5474295	2.68865223	2.54388112
1743465000	2.54708025	0.03	1.12	2.79591389	2.81464766	2.48463435
1743378600	2.5189307	-0.03	-1.14	2.55146683	2.57895979	2.48182638
1743292200	2.54808609	-0.1	-3.83	2.64812526	2.67061696	2.52073283
1743205800	2.6495502	-0.15	-5.22	2.79591389	2.81464766	2.6052653
1743119400	2.79559258	-0.01	-0.22	2.80669873	2.845689	2.77881461
1743033000	2.80178129	-0.09	-2.98	2.88439987	2.90249102	2.76960838
1742946600	2.88786443	-0.01	-0.18	2.90675187	2.92642163	2.85157037
1742860200	2.89314509	0.11	3.85	2.79418161	2.93624254	2.76572472
1742773800	2.78578564	0.02	0.81	2.76653498	2.82154884	2.76596221
1742687400	2.763266	0.02	0.63	2.7460829	2.79992328	2.7460829
1742601000	2.74606893	-0.02	-0.63	2.77328249	2.78672163	2.70821023
1742514600	2.76334982	-0.12	-4.10	2.875026	2.88611818	2.72909538
1742428200	2.88142426	0.19	6.99	2.7023568	2.8892754	2.693416
1742341800	2.69312263	-0	-0.17	2.69248001	2.7020774	2.6175589
1742255400	2.69762097	0.06	2.38	2.68183487	2.72863437	2.58886452
1742169000	2.63489567	-0.07	-2.73	2.70558387	2.71119981	2.60099048
1742082600	2.70896461	0.04	1.35	2.67225145	2.72896965	2.66064238
1741996200	2.67297789	0.07	2.66	2.60319774	2.71662017	2.60157722
1741909800	2.60368669	-0.06	-2.21	2.66733401	2.67461238	2.54786257
1741823400	2.66251436	-0.02	-0.81	2.68183487	2.72863437	2.56208403
1741737000	2.68415389	0.06	2.10	2.59804281	2.73958685	2.47706261
1741650600	2.62883269	-0.18	-6.34	3.0254829	3.15367162	2.5305258
1741564200	2.80682446	-0.26	-8.42	3.0736794	3.08618255	2.78781129
1741477800	3.06493418	0.08	2.66	2.98529121	3.11651142	2.94227758
1741391400	2.98548679	-0.09	-3.01	3.0254829	3.15367162	2.95388665
1741305000	3.07819171	-0.06	-2.02	3.13113801	3.24070472	3.04540412
1741218600	3.14151772	0.11	3.60	3.0254829	3.16969521	3.01077249
1741132200	3.0323282	0.02	0.74	2.99449744	3.10096281	2.81095958
1741045800	3.01007399	-0.5	-14.36	3.51486597	3.52563684	2.93133907
1740959400	3.51481009	0.43	13.92	3.09378223	3.56167944	3.04223293
1740873000	3.08521862	-0.04	-1.15	3.11734962	3.18267334	2.99715174
1740786600	3.12109358	-0.1	-2.97	3.22211065	3.22596637	2.90486592
1740700200	3.21656456	-0.04	-1.15	3.27111741	3.3215072	3.12529855
1740613800	3.25410195	-0.24	-6.74	3.48385257	3.49481902	3.16174628
1740527400	3.48941263	-0.03	-0.73	3.51486597	3.53209098	3.2777811
1740441000	3.51490788	-0.42	-10.75	3.73419497	3.82216406	3.48823915
1740354600	3.93819888	0.07	1.91	3.86221605	3.96711678	3.83695829
1740268200	3.8643814	0.15	3.97	3.71778022	3.904615	3.70976144
1740181800	3.7169979	-0.11	-2.97	3.82569847	3.97012033	3.65756952
1740095400	3.83075561	0.04	1.00	3.7945314	3.86651881	3.78471049
1740009000	3.79264545	0.07	1.86	3.72993412	3.82167511	3.71079522
1739922600	3.72334028	-0.11	-2.75	3.83223643	3.84197352	3.64188121
1739836200	3.82856232	0.11	3.01	3.73419497	3.97776192	3.72320058
1739749800	3.71669056	-0.04	-1.12	3.76333639	3.8075235	3.71115844
1739663400	3.75865644	-0.05	-1.30	3.80834773	3.82657858	3.7401881
1739577000	3.80823597	0.07	1.85	3.73419497	3.89510143	3.72320058
1739490600	3.73901462	-0.08	-2.14	3.82097661	3.85011803	3.65101759
1739404200	3.82096264	0.18	5.01	3.64394877	3.89941816	3.57539798
1739317800	3.63864017	-0.08	-2.04	3.72237635	3.80558167	3.61002961
1739231400	3.71445536	0.04	1.07	3.98784826	3.98784826	3.67444528
1739145000	3.67507393	-0.01	-0.25	3.6762055	3.74636284	3.54663375
1739058600	3.68440589	0.02	0.48	3.66445673	3.71958235	3.61813221
1738972200	3.66697133	-0.08	-2.01	3.76597672	3.90915525	3.58757982
1738885800	3.74226963	-0.15	-3.88	3.89736457	3.98937099	3.72567327
1738799400	3.89341106	0.09	2.42	3.81140716	3.94346557	3.79144403
1738713000	3.80127891	-0.22	-5.58	4.02819362	4.03781895	3.6836096
1738626600	4.02600033	0.05	1.29	3.98784826	4.0740711	3.48091887
1738540200	3.97459073	-0.39	-9.01	4.36140606	4.41517659	3.85335907
1738453800	4.36830724	-0.23	-4.90	4.61118966	4.64895057	4.33579905
1738367400	4.59348967	0.05	1.09	4.54386823	4.80101402	4.4906565
1738281000	4.54396602	0.19	4.31	4.34489352	4.58619733	4.3207813
1738194600	4.35632098	0.07	1.54	4.31737262	4.42428503	4.27674786
1738108200	4.29027082	-0.13	-3.03	4.47051176	4.49966715	4.24929681
1738021800	4.42449458	-0.1	-2.16	4.60607664	4.76747205	4.24125009
1737935400	4.52207503	-0.12	-2.59	4.62912714	4.69334723	4.52207503
1737849000	4.64225894	0.02	0.33	4.62458689	4.67894416	4.5732192