Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Payfare Inc | PAY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.96 | 6.72 | 6.96 | 6.96 | 6.94 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
742 | 181,227 | - | 4.09 - 7.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:00 | 1 | $ 6.96 | CAD |
Payfare Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
322.65M | 46.42M | - | 129.93M | -2.94M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Payfare News
Historical PAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.88 | 7.08 | 6.72 | 6.95 | 75,814 | 0.08 | 1.16% |
1 Month | 6.88 | 7.25 | 6.65 | 6.95 | 90,875 | 0.08 | 1.16% |
3 Months | 6.23 | 7.49 | 5.77 | 6.91 | 135,016 | 0.73 | 11.72% |
6 Months | 5.35 | 7.49 | 4.09 | 6.02 | 122,669 | 1.61 | 30.09% |
1 Year | 6.46 | 7.49 | 4.09 | 6.19 | 118,521 | 0.50 | 7.74% |
3 Years | 5.45 | 13.78 | 3.77 | 6.81 | 109,350 | 1.51 | 27.71% |
5 Years | 0.10 | 13.78 | 0.045 | 4.32 | 144,559 | 6.86 | 6,860.00% |