Payfare Quote - PAY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.00

Bid

3.99

Offer

4.00

Volume

0.00 Day's Range 0.00

1.76 52 Week Range 8.90

Market Cap

191.5M

Previous Close

4.00

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

487,784

Shares Outstanding

47,875,000

Dividend Yield

PE Ratio

14.59

Earnings Per Share (EPS)

0.27

Revenue

186.04M

Net Profit

13.12M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Headquarters

Toronto, Ontario, Can

Founded

Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $4. Over the last year, Payfare shares have traded in a share price range of $ 1.76 to $ 8.90.

Payfare currently has 47,875,000 shares in issue. The market capitalisation of Payfare is $191.50 million. Payfare has a price to earnings ratio (PE ratio) of 14.59.

Fiserv Completes Acquisition of Payfare

Fiserv Completes Acquisition of Payfare Canada NewsWire TORONTO, March 3, 2025 TORONTO, March 3, 2025 /CNW/ - Payfare Inc. ("Payfare"...

Court Grants Final Order to Payfare Approving Arrangement with Fiserv

Court Grants Final Order to Payfare Approving Arrangement with Fiserv Canada NewsWire TORONTO, Feb. 26, 2025 TORONTO, Feb. 26, 2025 /CNW/...

Payfare Announces Shareholder Approval of its Acquisition by Fiserv

Payfare Announces Shareholder Approval of its Acquisition by Fiserv Canada NewsWire TORONTO, Feb. 21, 2025 TORONTO, Feb. 21, 2025 /CNW/ - Payfare...

ISS Reiterates Recommendation that Payfare Shareholders Vote "FOR" the Arrangement with Fiserv

ISS Reiterates Recommendation that Payfare Shareholders Vote "FOR" the Arrangement with Fiserv Canada NewsWire TORONTO, Feb. 13, 2025...

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv PR Newswire TORONTO, Feb. 12, 2025...

Kingsferry Capital Management Urges Payfare Shareholders to Vote Against Proposed Arrangement Between Payfare and Fiserv

Kingsferry Capital Management Urges Payfare Shareholders to Vote Against Proposed Arrangement Between Payfare and Fiserv Canada NewsWire TORTOLA...

Second Leading Independent Proxy Advisor Glass Lewis Recommends Payfare Shareholders Vote "FOR" Arrangement with Fiserv

Second Leading Independent Proxy Advisor Glass Lewis Recommends Payfare Shareholders Vote "FOR" Arrangement with Fiserv Canada...

Leading Independent Proxy Advisory Firm ISS Recommends Payfare Shareholders Vote FOR the Plan of Arrangement with Fiserv

Leading Independent Proxy Advisory Firm ISS Recommends Payfare Shareholders Vote FOR the Plan of Arrangement with Fiserv Canada NewsWire TORONTO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.502512562814	3.98	4	3.95	333614	3.98412827	CS
4	0.08	2.04081632653	3.92	4	3.77	324653	3.94151837	CS
12	1.75	77.7777777778	2.25	4	2.04	487784	3.83354973	CS
26	-4.03	-50.1867995019	8.03	8.63	1.76	485308	3.0458136	CS
52	-2.82	-41.348973607	6.82	8.9	1.76	317327	3.97966178	CS
156	-2.06	-33.9933993399	6.06	8.9	1.76	177701	4.69806164	CS
260	3.88	3233.33333333	0.12	13.78	0.12	128155	5.40019682	CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?

The current share price of Payfare is $ 4.00

How many Payfare shares are in issue?

Payfare has 47,875,000 shares in issue

What is the market cap of Payfare?

The market capitalisation of Payfare is CAD 191.5M

What is the 1 year trading range for Payfare share price?

Payfare has traded in the range of $ 1.76 to $ 8.90 during the past year

What is the PE ratio of Payfare?

The price to earnings ratio of Payfare is 14.59

What is the cash to sales ratio of Payfare?

The cash to sales ratio of Payfare is 1.03

What is the reporting currency for Payfare?

Payfare reports financial results in CAD

What is the latest annual turnover for Payfare?

The latest annual turnover of Payfare is CAD 186.04M

What is the latest annual profit for Payfare?

The latest annual profit of Payfare is CAD 13.12M

What is the registered address of Payfare?

The registered address for Payfare is 1 FIRST CANADIAN PLACE, 00 KING STREET WEST, SUITE 1600, TORONTO, ONTARIO, M5X 1G5

Which industry sector does Payfare operate in?

Payfare operates in the COMMERCIAL BANKS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	53.1k
LCFSTidewater Renewables Ltd	$ 2.84 (22.94%)	116.66k
MDAMDA Space Ltd	$ 26.84 (17.77%)	1.15M
ELREastern Platinum Limited	$ 0.20 (17.65%)	103.06k
WLLWWillow Biosciences Inc	$ 0.035 (16.67%)	46k
RTGRTG Mining Inc	$ 0.02 (-20.00%)	68.5k
FTUUS Financial 15 Split Corp	$ 0.44 (-13.73%)	21.5k
IAUi80 Gold Corp	$ 0.90 (-9.09%)	2.13M
ESMEuro Sun Mining Inc	$ 0.05 (-9.09%)	253.25k
NPKVerde Agritech Ltd	$ 0.66 (-8.33%)	109k
CNQCanadian Natural Resources Ltd	$ 40.75 (2.00%)	20.19M
SUSuncor Energy Inc	$ 51.40 (3.34%)	18.13M
ENBEnbridge Inc	$ 60.38 (1.44%)	8.67M
MFCManulife Financial Corporation	$ 42.03 (0.00%)	7.81M
AQNAlgonquin Power and Utilities Corp	$ 6.89 (0.88%)	7.67M