ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAY Payfare Inc

6.96
0.02 (0.29%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
4.09

52 Week Range

High
7.49

Share Name Share Symbol Market Stock Type
Payfare Inc PAY Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.29% 6.96 07:12:30
Open Price Low Price High Price Close Price Previous Close
6.96 6.72 6.96 6.96 6.94
Trades Shares Traded Average Volume 52 Week Range
742 181,227 - 4.09 - 7.49
Last Trade Type Quantity Price Currency
07:00:00 1 $ 6.96 CAD

Payfare Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
322.65M 46.42M - 129.93M -2.94M -0.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Payfare News

Date Time Source News Article
29/3/202408:15PR Newswire (US)Payfare Announces Delay in its Annual Filings
19/3/202408:05PR Newswire (Canada)Payfare Announces Update to Timing of its Fourth Quarter and..
05/3/202423:00PR Newswire (Canada)Uber Partners with Mastercard and Payfare to Launch the New..
15/2/202423:00PR Newswire (Canada)Payfare Announces Fourth Quarter 2023 Active User Growth
16/11/202323:00PR Newswire (Canada)Payfare Announces Renewal of Normal Course Issuer Bid
09/11/202309:05PR Newswire (Canada)Payfare Announces Record Third Quarter 2023 Financial..
01/11/202308:00PR Newswire (US)Payfare to Hold Investor Conference Call to Discuss Third..
28/9/202321:00PR Newswire (US)Payfare Comments on Recent Share Price Volatility
10/8/202307:05PR Newswire (US)Payfare Announces Record Second Quarter 2023 Financial..
28/7/202321:00GlobeNewswire Inc.OTC Markets Group Welcomes Payfare Inc. to OTCQX
25/7/202322:00PR Newswire (US)Payfare to Hold Investor Conference Call to Discuss Second..
16/6/202307:05PR Newswire (Canada)Payfare Announces Re-election of Directors

Historical PAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.887.086.726.9575,8140.081.16%
1 Month6.887.256.656.9590,8750.081.16%
3 Months6.237.495.776.91135,0160.7311.72%
6 Months5.357.494.096.02122,6691.6130.09%
1 Year6.467.494.096.19118,5210.507.74%
3 Years5.4513.783.776.81109,3501.5127.71%
5 Years0.1013.780.0454.32144,5596.866,860.00%

Your Recent History

Delayed Upgrade Clock