We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.78571428571 | 3.92 | 3.94 | 3.85 | 320782 | 3.89905635 | CS |
| 4 | -0.04 | -1.02827763496 | 3.89 | 3.96 | 3.85 | 361172 | 3.91537817 | CS |
| 12 | 1.82 | 89.6551724138 | 2.03 | 3.96 | 1.94 | 473238 | 3.53697179 | CS |
| 26 | -3.76 | -49.4086727989 | 7.61 | 8.9 | 1.76 | 467336 | 3.25130716 | CS |
| 52 | -3 | -43.795620438 | 6.85 | 8.9 | 1.76 | 303300 | 4.03527042 | CS |
| 156 | -2.32 | -37.6012965964 | 6.17 | 8.9 | 1.76 | 172162 | 4.72913833 | CS |
| 260 | 3.73 | 3108.33333333 | 0.12 | 13.78 | 0.12 | 124701 | 5.44257594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 3.85 | -0.01 | -0.26 | 3.85 | 3.88 | 3.85 | 218456 |
| 1739486400 | 3.86 | 0 | 0.00 | 3.86 | 3.87 | 3.85 | 386237 |
| 1739400000 | 3.86 | -0.07 | -1.78 | 3.92 | 3.92 | 3.85 | 322774 |
| 1739313600 | 3.93 | 0 | 0.00 | 3.92 | 3.94 | 3.91 | 252488 |
| 1739227200 | 3.93 | 0 | 0.00 | 3.93 | 3.94 | 3.9 | 70210 |
| 1738968000 | 3.93 | 0.01 | 0.26 | 3.92 | 3.94 | 3.89 | 572199 |
| 1738881600 | 3.92 | -0.01 | -0.25 | 3.93 | 3.93 | 3.91 | 194586 |
| 1738795200 | 3.93 | -0.01 | -0.25 | 3.94 | 3.94 | 3.92 | 261136 |
| 1738708800 | 3.94 | 0.03 | 0.77 | 3.91 | 3.94 | 3.91 | 407764 |
| 1738622400 | 3.91 | 0 | 0.00 | 3.86 | 3.96 | 3.86 | 464347 |
| 1738363200 | 3.91 | -0.01 | -0.26 | 3.92 | 3.94 | 3.91 | 261005 |
| 1738276800 | 3.92 | 0 | 0.00 | 3.92 | 3.94 | 3.92 | 239462 |
| 1738190400 | 3.92 | -0.01 | -0.25 | 3.93 | 3.95 | 3.91 | 214874 |
| 1738104000 | 3.93 | 0 | 0.00 | 3.91 | 3.94 | 3.91 | 193611 |
| 1738017600 | 3.93 | -0.03 | -0.76 | 3.93 | 3.95 | 3.9 | 638301 |
| 1737758400 | 3.96 | 0.04 | 1.02 | 3.92 | 3.96 | 3.91 | 708529 |
| 1737672000 | 3.92 | 0.02 | 0.51 | 3.9 | 3.92 | 3.9 | 377757 |
| 1737585600 | 3.9 | 0.02 | 0.52 | 3.89 | 3.9 | 3.87 | 559834 |
| 1737499200 | 3.88 | -0.02 | -0.51 | 3.88 | 3.9 | 3.87 | 340205 |
| 1737412800 | 3.9 | 0 | 0.00 | 3.88 | 3.92 | 3.88 | 352053 |
| 1737153600 | 3.9 | 0.01 | 0.26 | 3.89 | 3.91 | 3.88 | 406061 |
| 1737067200 | 3.89 | -0.01 | -0.26 | 3.87 | 3.9 | 3.86 | 340105 |
| 1736980800 | 3.9 | -0.01 | -0.26 | 3.91 | 3.92 | 3.89 | 438543 |
| 1736894400 | 3.91 | 0 | 0.00 | 3.89 | 3.92 | 3.89 | 593284 |
| 1736808000 | 3.91 | 0.01 | 0.26 | 3.88 | 3.91 | 3.87 | 469976 |
| 1736548800 | 3.9 | 0.01 | 0.26 | 3.87 | 3.9 | 3.86 | 922902 |
| 1736462400 | 3.89 | 0 | 0.00 | 3.86 | 3.9 | 3.86 | 206378 |
| 1736376000 | 3.89 | 0.02 | 0.52 | 3.86 | 3.9 | 3.85 | 568361 |
| 1736289600 | 3.87 | -0.02 | -0.51 | 3.87 | 3.89 | 3.86 | 574736 |
| 1736203200 | 3.89 | 0.01 | 0.26 | 3.88 | 3.9 | 3.86 | 538221 |
| 1735944000 | 3.88 | 0 | 0.00 | 3.85 | 3.91 | 3.85 | 578531 |
| 1735857600 | 3.88 | 0.04 | 1.04 | 3.84 | 3.93 | 3.79 | 2465531 |
| 1735684800 | 3.84 | 0.01 | 0.26 | 3.85 | 3.86 | 3.83 | 353224 |
| 1735598400 | 3.83 | -0.01 | -0.26 | 3.84 | 3.86 | 3.83 | 1032045 |
| 1735339200 | 3.84 | -0.01 | -0.26 | 3.85 | 3.86 | 3.81 | 818841 |
| 1735069200 | 3.85 | 0.05 | 1.32 | 3.8 | 3.89 | 3.8 | 1337415 |
| 1734993600 | 3.8 | 1.69 | 80.09 | 3.81 | 3.85 | 3.76 | 3393200 |
| 1734734400 | 2.11 | 0.02 | 0.96 | 2.1 | 2.14 | 2.06 | 83130 |
| 1734648000 | 2.09 | 0.02 | 0.97 | 2.14 | 2.14 | 2.04 | 122685 |
| 1734561600 | 2.07 | -0.13 | -5.91 | 2.22 | 2.24 | 2.06 | 211703 |
| 1734475200 | 2.2 | -0.08 | -3.51 | 2.29 | 2.3 | 2.17 | 152453 |
| 1734388800 | 2.2799999 | 0.03 | 1.33 | 2.23 | 2.3 | 2.22 | 180881 |
| 1734129600 | 2.25 | 0.01 | 0.45 | 2.25 | 2.2799999 | 2.23 | 145813 |
| 1734043200 | 2.24 | 0.03 | 1.36 | 2.19 | 2.25 | 2.19 | 226048 |
| 1733956800 | 2.21 | 0.06 | 2.79 | 2.14 | 2.27 | 2.14 | 425904 |
| 1733870400 | 2.15 | 0.1 | 4.88 | 2.06 | 2.16 | 2.05 | 174857 |
| 1733784000 | 2.05 | -0.06 | -2.84 | 2.11 | 2.17 | 2.05 | 176374 |
| 1733524800 | 2.11 | 0.06 | 2.93 | 2.06 | 2.14 | 2.02 | 372151 |
| 1733438400 | 2.05 | 0 | 0.00 | 2.07 | 2.12 | 2.05 | 104420 |
| 1733352000 | 2.05 | -0.14 | -6.39 | 2.18 | 2.18 | 2.04 | 217487 |
| 1733265600 | 2.19 | 0.24 | 12.31 | 1.94 | 2.2 | 1.94 | 514990 |
| 1733179200 | 1.95 | -0.03 | -1.52 | 1.98 | 2 | 1.94 | 355354 |
| 1732920000 | 1.98 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.98 | 208291 |
| 1732833600 | 2 | 0.01 | 0.50 | 2 | 2.02 | 1.99 | 87891 |
| 1732747200 | 1.99 | -0.01 | -0.50 | 2 | 2.02 | 1.99 | 177820 |
| 1732660800 | 2 | 0.02 | 1.01 | 1.99 | 2.05 | 1.94 | 468498 |
| 1732574400 | 1.98 | -0.03 | -1.49 | 2.02 | 2.0299999 | 1.98 | 425566 |
| 1732315200 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2 | 287526 |
| 1732228800 | 2.02 | -0.02 | -0.98 | 2.04 | 2.07 | 2 | 586005 |
| 1732142400 | 2.04 | 0 | 0.00 | 2.06 | 2.07 | 2.0099999 | 395608 |
| 1732056000 | 2.04 | -0.08 | -3.77 | 2.11 | 2.11 | 2.0299999 | 352893 |
| 1731969600 | 2.12 | -0.04 | -1.85 | 2.17 | 2.2 | 2.11 | 171280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
