Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Payfare Inc | PAY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.53 | 6.42 | 6.64 | 6.49 | 6.55 |
PAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.02 | 6.90 | 5.96 | 6.57 | 117,799 | 0.47 | 7.81% |
1 Month | 6.40 | 6.90 | 5.58 | 6.15 | 163,052 | 0.09 | 1.41% |
3 Months | 7.04 | 7.25 | 5.58 | 6.52 | 133,676 | -0.55 | -7.81% |
6 Months | 4.20 | 7.49 | 4.20 | 6.19 | 146,189 | 2.29 | 54.52% |
1 Year | 6.70 | 7.49 | 4.09 | 6.09 | 120,989 | -0.21 | -3.13% |
3 Years | 7.40 | 13.78 | 3.77 | 6.76 | 108,826 | -0.91 | -12.30% |
5 Years | 0.10 | 13.78 | 0.045 | 4.41 | 146,446 | 6.39 | 6,390.00% |
PAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.49 | -0.06 | -0.92% | 6.53 | 6.64 | 6.42 | 135,187 |
01 May 2024 | 6.55 | -0.25 | -3.68% | 6.75 | 6.87 | 6.54 | 83,027 |
30 Apr 2024 | 6.80 | 0.80 | 13.33% | 6.73 | 6.90 | 6.70 | 111,038 |
27 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
26 Apr 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.05 | 5.96 | 44,952 |
25 Apr 2024 | 6.04 | 0.00 | 0.00% | 6.02 | 6.06 | 5.97 | 27,434 |
24 Apr 2024 | 6.04 | -0.01 | -0.17% | 6.00 | 6.13 | 6.00 | 57,370 |
23 Apr 2024 | 6.05 | 0.10 | 1.68% | 5.93 | 6.08 | 5.88 | 129,251 |
20 Apr 2024 | 5.95 | -0.07 | -1.16% | 5.99 | 6.03 | 5.88 | 80,095 |
19 Apr 2024 | 6.02 | 0.02 | 0.33% | 5.96 | 6.06 | 5.95 | 88,213 |
18 Apr 2024 | 6.00 | 0.17 | 2.92% | 5.81 | 6.07 | 5.81 | 98,630 |
17 Apr 2024 | 5.83 | 0.12 | 2.10% | 5.69 | 5.87 | 5.69 | 104,593 |
16 Apr 2024 | 5.71 | -0.04 | -0.70% | 5.76 | 6.01 | 5.58 | 133,253 |
13 Apr 2024 | 5.75 | -0.52 | -8.29% | 6.16 | 6.16 | 5.63 | 650,982 |
12 Apr 2024 | 6.27 | 0.10 | 1.62% | 6.18 | 6.36 | 6.13 | 122,798 |
11 Apr 2024 | 6.17 | -0.04 | -0.64% | 6.15 | 6.28 | 6.15 | 97,298 |
10 Apr 2024 | 6.21 | 0.02 | 0.32% | 6.23 | 6.30 | 6.10 | 147,489 |
09 Apr 2024 | 6.19 | -0.18 | -2.83% | 6.33 | 6.37 | 6.13 | 197,563 |
06 Apr 2024 | 6.37 | 0.15 | 2.41% | 6.20 | 6.42 | 6.15 | 194,904 |
05 Apr 2024 | 6.22 | -0.41 | -6.18% | 6.69 | 6.69 | 5.95 | 407,281 |
04 Apr 2024 | 6.63 | 0.22 | 3.43% | 6.40 | 6.68 | 6.29 | 162,328 |
03 Apr 2024 | 6.41 | 0.18 | 2.89% | 6.39 | 6.54 | 5.91 | 322,070 |