We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 4 | 0.15 | 3.8961038961 | 3.85 | 4 | 3.77 | 240237 | 3.95643901 | CS |
| 12 | 1.9 | 90.4761904762 | 2.1 | 4 | 2.06 | 473256 | 3.88442089 | CS |
| 26 | -4.31 | -51.8652226233 | 8.31 | 8.63 | 1.76 | 482392 | 2.99772851 | CS |
| 52 | -3 | -42.8571428571 | 7 | 8.9 | 1.76 | 316152 | 3.97878077 | CS |
| 156 | -1.45 | -26.6055045872 | 5.45 | 8.9 | 1.76 | 177616 | 4.7034142 | CS |
| 260 | 3.88 | 3233.33333333 | 0.12 | 13.78 | 0.12 | 128933 | 5.41357777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741902000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741815600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741729200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741642800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741387200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741300800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741214400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741128000 | 4 | 0 | 0.00 | 4 | 4 | 3.99 | 122906 |
| 1741041600 | 4 | 0.04 | 1.01 | 3.99 | 4 | 3.98 | 883284 |
| 1740782400 | 3.96 | -0.02 | -0.50 | 3.98 | 3.99 | 3.95 | 661878 |
| 1740696000 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.97 | 336976 |
| 1740609600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.97 | 70117 |
| 1740523200 | 3.98 | 0 | 0.00 | 3.97 | 3.99 | 3.97 | 82525 |
| 1740436800 | 3.98 | -0.01 | -0.25 | 3.97 | 3.99 | 3.97 | 443082 |
| 1740177600 | 3.99 | 0.19 | 5.00 | 3.77 | 3.99 | 3.77 | 1153860 |
| 1740091200 | 3.8 | -0.01 | -0.26 | 3.8 | 3.8 | 3.77 | 170716 |
| 1740004800 | 3.81 | -0.03 | -0.78 | 3.83 | 3.84 | 3.8 | 264776 |
| 1739918400 | 3.84 | -0.01 | -0.26 | 3.86 | 3.87 | 3.84 | 155920 |
| 1739572800 | 3.85 | -0.01 | -0.26 | 3.85 | 3.88 | 3.85 | 218456 |
| 1739486400 | 3.86 | 0 | 0.00 | 3.86 | 3.87 | 3.85 | 386237 |
| 1739400000 | 3.86 | -0.07 | -1.78 | 3.92 | 3.92 | 3.85 | 322774 |
| 1739313600 | 3.93 | 0 | 0.00 | 3.92 | 3.94 | 3.91 | 252488 |
| 1739227200 | 3.93 | 0 | 0.00 | 3.93 | 3.94 | 3.9 | 70210 |
| 1738968000 | 3.93 | 0.01 | 0.26 | 3.92 | 3.94 | 3.89 | 572199 |
| 1738881600 | 3.92 | -0.01 | -0.25 | 3.93 | 3.93 | 3.91 | 194586 |
| 1738795200 | 3.93 | -0.01 | -0.25 | 3.94 | 3.94 | 3.92 | 261136 |
| 1738708800 | 3.94 | 0.03 | 0.77 | 3.91 | 3.94 | 3.91 | 407764 |
| 1738622400 | 3.91 | 0 | 0.00 | 3.86 | 3.96 | 3.86 | 464347 |
| 1738363200 | 3.91 | -0.01 | -0.26 | 3.92 | 3.94 | 3.91 | 261005 |
| 1738276800 | 3.92 | 0 | 0.00 | 3.92 | 3.94 | 3.92 | 239462 |
| 1738190400 | 3.92 | -0.01 | -0.25 | 3.93 | 3.95 | 3.91 | 214874 |
| 1738104000 | 3.93 | 0 | 0.00 | 3.91 | 3.94 | 3.91 | 193611 |
| 1738017600 | 3.93 | -0.03 | -0.76 | 3.93 | 3.95 | 3.9 | 638301 |
| 1737758400 | 3.96 | 0.04 | 1.02 | 3.92 | 3.96 | 3.91 | 708529 |
| 1737672000 | 3.92 | 0.02 | 0.51 | 3.9 | 3.92 | 3.9 | 377757 |
| 1737585600 | 3.9 | 0.02 | 0.52 | 3.89 | 3.9 | 3.87 | 559834 |
| 1737499200 | 3.88 | -0.02 | -0.51 | 3.88 | 3.9 | 3.87 | 340205 |
| 1737412800 | 3.9 | 0 | 0.00 | 3.88 | 3.92 | 3.88 | 352053 |
| 1737153600 | 3.9 | 0.01 | 0.26 | 3.89 | 3.91 | 3.88 | 406061 |
| 1737067200 | 3.89 | -0.01 | -0.26 | 3.87 | 3.9 | 3.86 | 340105 |
| 1736980800 | 3.9 | -0.01 | -0.26 | 3.91 | 3.92 | 3.89 | 438543 |
| 1736894400 | 3.91 | 0 | 0.00 | 3.89 | 3.92 | 3.89 | 593284 |
| 1736808000 | 3.91 | 0.01 | 0.26 | 3.88 | 3.91 | 3.87 | 469976 |
| 1736548800 | 3.9 | 0.01 | 0.26 | 3.87 | 3.9 | 3.86 | 922902 |
| 1736462400 | 3.89 | 0 | 0.00 | 3.86 | 3.9 | 3.86 | 206378 |
| 1736376000 | 3.89 | 0.02 | 0.52 | 3.86 | 3.9 | 3.85 | 568361 |
| 1736289600 | 3.87 | -0.02 | -0.51 | 3.87 | 3.89 | 3.86 | 574736 |
| 1736203200 | 3.89 | 0.01 | 0.26 | 3.88 | 3.9 | 3.86 | 538221 |
| 1735944000 | 3.88 | 0 | 0.00 | 3.85 | 3.91 | 3.85 | 578531 |
| 1735857600 | 3.88 | 0.04 | 1.04 | 3.84 | 3.93 | 3.79 | 2465531 |
| 1735684800 | 3.84 | 0.01 | 0.26 | 3.85 | 3.86 | 3.83 | 353224 |
| 1735598400 | 3.83 | -0.01 | -0.26 | 3.84 | 3.86 | 3.83 | 1032045 |
| 1735339200 | 3.84 | -0.01 | -0.26 | 3.85 | 3.86 | 3.81 | 818841 |
| 1735069200 | 3.85 | 0.05 | 1.32 | 3.8 | 3.89 | 3.8 | 1337415 |
| 1734993600 | 3.8 | 1.69 | 80.09 | 3.81 | 3.85 | 3.76 | 3393200 |
| 1734734400 | 2.11 | 0.02 | 0.96 | 2.1 | 2.14 | 2.06 | 83130 |
| 1734648000 | 2.09 | 0.02 | 0.97 | 2.14 | 2.14 | 2.04 | 122685 |
| 1734561600 | 2.07 | -0.13 | -5.91 | 2.22 | 2.24 | 2.06 | 211703 |
| 1734475200 | 2.2 | -0.08 | -3.51 | 2.29 | 2.3 | 2.17 | 152453 |
| 1734388800 | 2.2799999 | 0.03 | 1.33 | 2.23 | 2.3 | 2.22 | 180881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
