Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 177,360 |
|
|||||
| News | (1) | ||||||
| Day High | 530.00 | Low High |
|||||
| Day Low | 510.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paypoint Plc | PAY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.00 | -2.47% | 513.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 522.00 | 510.00 | 530.00 | 513.00 | 526.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 244 | 177,360 | 515.57p | 914,406p | - | 372.50 - 584.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:01:34 | O | 32 | 513.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Paypoint Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 371.39M | 72.68M | - | 167.72M | 34.71M | 0.48 | 10.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Paypoint News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 17:00 | UK Regulatory | Block listing Interim Review |
| 24/4/2024 | 19:00 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
| 22/4/2024 | 22:03 | Alliance News |  PayPoint shares jump as shareholder eye buyback programme |
| 22/4/2024 | 16:00 | UK Regulatory | PayPoint Plc FY24 Post-close Trading Update |
| 02/4/2024 | 20:00 | UK Regulatory | Total voting rights |
| 26/3/2024 | 03:58 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
| 20/3/2024 | 19:44 | Alliance News | Paypoint and Lloyds Banking Group extend cards partnership.. |
| 20/3/2024 | 18:00 | UK Regulatory | PayPoint and Lloyds Bank announce major strategic.. |
| 07/3/2024 | 20:00 | UK Regulatory | Rule 19.6(c) confirmation |
| 06/3/2024 | 03:45 | UK Regulatory | Director/PDMR Shareholding |
| 01/3/2024 | 19:00 | UK Regulatory | Total voting rights |
| 23/2/2024 | 03:09 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
Historical PAY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.50 | 545.00 | 475.00 | 526.47 | 105,918 | 36.50 | 7.66% |
| 1 Month | 500.00 | 545.00 | 470.00 | 497.35 | 93,011 | 13.00 | 2.60% |
| 3 Months | 519.00 | 545.00 | 470.00 | 496.56 | 103,962 | -6.00 | -1.16% |
| 6 Months | 520.00 | 576.00 | 445.00 | 496.70 | 168,698 | -7.00 | -1.35% |
| 1 Year | 447.00 | 584.00 | 372.50 | 496.02 | 170,030 | 66.00 | 14.77% |
| 3 Years | 630.00 | 742.00 | 372.50 | 545.59 | 134,542 | -117.00 | -18.57% |
| 5 Years | 1,010.00 | 1,158.00 | 372.50 | 632.63 | 173,484 | -497.00 | -49.21% |
