ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
67.075
0.00%
US Dollar vs AUD
1.56535
0.00%
Bitcoin
84,896.01
0.49%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paypoint Plc (PAY) Share Price

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
655.00
4.00
(0.61%)
Closed 19 April 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
655.00
Bid
652.00
Offer
656.00
Volume
132,789
645.00 Day's Range 660.00
475.00 52 Week Range 865.00
Market Cap
463.964M
Previous Close
651.00
Open
650.00
Last Trade
28186
@
655
(UT)
Last Trade Time
Financial Volume
867,998p
VWAP
653.6673
Average Volume (3m)
170,099
Shares Outstanding
70,834,160
Dividend Yield
4.43%
PE Ratio
12.98
Earnings Per Share (EPS)
0.5
Revenue
306.37M
Net Profit
35.69M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.paypoint.com
Headquarters
Hertfordshire, Gbr
Founded
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 651p. Over the last year, Paypoint shares have traded in a share price range of 475.00p to 865.00p.

Paypoint currently has 70,834,160 shares in issue. The market capitalisation of Paypoint is £461.13 million. Paypoint has a price to earnings ratio (PE ratio) of 12.98.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1294.63258785942626660600122343629.02242377DE
4559.16666666667600660571174059623.23767191DE
12-38-5.48340548341693728571170099652.90190199DE
26-54-7.61636107193709865571192762727.35449578DE
5216633.9468302658489865475149421691.61372598DE
1568514.9122807018570865372.5146613573.37276323DE
2609516.9642857143560865372.5167727592.41022562DE

PAY - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?
The current share price of Paypoint is 655.00p
How many Paypoint shares are in issue?
Paypoint has 70,834,160 shares in issue
What is the market cap of Paypoint?
The market capitalisation of Paypoint is GBP 461.13M
What is the 1 year trading range for Paypoint share price?
Paypoint has traded in the range of 475.00p to 865.00p during the past year
What is the PE ratio of Paypoint?
The price to earnings ratio of Paypoint is 12.98
What is the cash to sales ratio of Paypoint?
The cash to sales ratio of Paypoint is 1.51
What is the reporting currency for Paypoint?
Paypoint reports financial results in GBP
What is the latest annual turnover for Paypoint?
The latest annual turnover of Paypoint is GBP 306.37M
What is the latest annual profit for Paypoint?
The latest annual profit of Paypoint is GBP 35.69M
What is the registered address of Paypoint?
The registered address for Paypoint is 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
What is the Paypoint website address?
The website address for Paypoint is www.paypoint.com
Which industry sector does Paypoint operate in?
Paypoint operates in the ADJUSTMENT & COLLECTION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
Big Talkers, Firing Powell? Heres dah problem, and saylor could care less as he can write it off! can you?

https://investorshub.advfn.com/uimage/uploads/2025/4/12/sjzpmHere_dah_problem.jpg

Monday, at the open, I'm entering a short again . . .

Wish me luck
BTCUSD
Truenorth2016 Truenorth2016 4 minutes ago
The picture says just 1 year ago......but if that isnt goog enough for you then how about this article from last month describing how critical publishing is for mobile game developers:
"For game developers, aligning with a well-established publisher has become more crucial than ever. Below,
GCAN
Genz2 Genz2 8 minutes ago
https://www.foxnews.com/politics/trump-champions-jesus-miraculous-resurrection-palm-sunday-message-vowing-defend-christian-faith.amp

Say what you want about President Trump, but him making a stand for Christians is outstanding IMO!!!
TSLA
getmenews getmenews 13 minutes ago
Escalation is coming,
SPY
Genz2 Genz2 17 minutes ago
https://www.teslarati.com/tesla-confirms-rollout-critical-feature-but-cybertruck-misses-out-adaptive-headlights/

These adaptive headlights are SO COOL!!! What a GREAT FEATURE!!!!
TSLA
Ricco79 Ricco79 22 minutes ago
By fraud and lies, Pulte also means the last 17 years since 2008. The lawsuits may well still stand in the way of a release.
Justice must be done to end the fraud and lies. I believe that Trump and Pulte are also putting pressure on the judiciary here.
Let's be honest, if they talk ab
FNMA
Seminole Red Seminole Red 28 minutes ago
Judge won't take further steps to enforce his order in AP case against Trump administration

https://www.msn.com/en-us/news/politics/judge-won-t-take-further-steps-to-enforce-his-order-in-ap-case-against-trump-administration/ar-AA1Dc8gN?ocid=msedgntp&pc=HCTS&cvid=3346e36ebbc24363bc2ee6
BDEZ BDEZ 30 minutes ago
Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit
WestTexas WestTexas 33 minutes ago
GOING PRIVATE?

A newly appointed CEO, who is also the founder, is ready to capitalize on the opportunity to transition CDT into a private entity.

The approach to increase corporate value may involve:

1. Streamlining the investor base by reducing the n
CDT
Truenorth2016 Truenorth2016 35 minutes ago
GCAN 52 WK Low Was .0004. This is one of the things that attracted me to this stock because it was refreshing to see no one was able to load tens of millions of shares front loading and dumping later on folks. No one here can say they bought shares under .0004s in the last this past year and beyond
GCAN
JamesLH JamesLH 37 minutes ago
Is the FACT that Nick Campanella was named as a Co-conspirator in a federal criminal indictment misinformation??

https://www.nytimes.com/2020/05/26/nyregion/coronavirus-fraud-masks-new-york.html

Who told him to defraud people during the pandemic??

Once a
SNPW
Guzzi62 Guzzi62 37 minutes ago
Or it was because they need financing as per stipulated below:

26
DEC
2024
Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing

BETHESDA, Md., December 26, 2024 — N
NWBO
LowFloatLopes LowFloatLopes 39 minutes ago
Not a pretty picture? Up $32% on the last day of a short week, up 700% in less than two weeks ...doesn't get uglier than that huh? 
My gut tells me ur not a crackhead but your displaying behaviours that make me second guess my original suspicions. 
Aside from all the hate here I truly
FITY
LowFloatLopes LowFloatLopes 46 minutes ago
I definitely can buddy! And I'm sure u can to but you'd rather try and spoke some ppl out of their shares...The OTC Markets Group may classify a company as a Shell Risk if the company has financial or other characteristics of a shell company. This classification is assigned subjectively based on a c
FITY
gitreal gitreal 49 minutes ago
If you are tired of everything he says, why keep asking him about his price prediction? What's the value there?

I'm just tired of his unnecessary capitalizations. It's so......7th grade.
AABB
AngeloFoca AngeloFoca 59 minutes ago
I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
Yes... Gary is a nice gu
NWBO
jhdf51 jhdf51 60 minutes ago
Yes out too lunch.

It’s easy to say “we’re flying to the moon”.

Harder yet to be Elon Musk and make it happen.

JHD
COOP
jimr1717 jimr1717 1 hour ago
I ListenedToTheTrees and they said this scam is done.
HMBL
jeunke22 jeunke22 1 hour ago
The share price at this stage and considering the outstanding shares and future NPV of the project ( $ 2.8 B) in the feasibility study is still a bargain. We used to see a share price of $ 10 based on the availability of niobium, scandium and titanium alone. With rare earth in the equation the proje
NB
uber darthium uber darthium 1 hour ago
No more website. I bet holding Gerald’s bags are really heavy. I remember how many shares you proudly purchased from these coin machine fraudsters EASTERLIED, the serial diluter Billy “Utah” DelCrappo, UtterlyDumb, and our Peteygrams still laughing from his grave. His wife thanks SHMP shareholder
SHMP
BDEZ BDEZ 1 hour ago
Power, once consolidated, is reluctant to surrender. Even stone gives way to water given enough time and pressure ~ Daniel Miller, President of Texit

Your Recent History

LSE
PAY
Paypoint
LSE
KM74
Morg.st.b.v 26
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads