ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
74.92
-1.34%
US Dollar vs AUD
1.59047
-0.58%
Bitcoin
98,238.13
0.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paypoint Plc (PAY) Share Price

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
685.00
4.00
( 0.59% )
Updated: 02:01:02
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
685.00
Bid
684.00
Offer
686.00
Volume
123,416
680.00 Day's Range 687.00
470.00 52 Week Range 865.00
Market Cap
489.741M
Previous Close
681.00
Open
680.00
Last Trade
2
@
685
(O)
Last Trade Time
02:01:24
Financial Volume
845,763p
VWAP
685.2941
Average Volume (3m)
228,319
Shares Outstanding
71,495,093
Dividend Yield
4.23%
PE Ratio
13.72
Earnings Per Share (EPS)
0.5
Revenue
306.37M
Net Profit
35.69M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.paypoint.com
Headquarters
Hertfordshire, Gbr
Founded
-
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 681p. Over the last year, Paypoint shares have traded in a share price range of 470.00p to 865.00p.

Paypoint currently has 71,495,093 shares in issue. The market capitalisation of Paypoint is £486.88 million. Paypoint has a price to earnings ratio (PE ratio) of 13.72.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 5th February 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

8 hours ago
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 4th February 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

04 February 2025
UK Regulatory

Total voting rights

Total voting rights 3 February 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31...

03 February 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 3rd February 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

03 February 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 31st January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

31 January 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 30th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

30 January 2025
UK Regulatory

PayPoint reaffirms 2025 outlook after third-quarter sales rise

PayPoint PLC on Wednesday reported increased third-quarter revenue, driven by "strong" performances in its e-commerce ...

29 January 2025
Alliance News

Transaction in Own Shares

Transaction in Own Shares 29th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

29 January 2025
UK Regulatory

Trading update for the three months ended 31 December 2024

Trading update for the three months ended 31 December 2024 PayPoint PlcTrading update for the three months ended 31 December 20241 29 January 2025 PayPoint Group delivers another positive...

29 January 2025
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares 28th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

28 January 2025
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-2.42165242165702728680265345701.25659687DE
4-56-7.55735492578741747663222137696.69802676DE
12-135-16.4634146341820865663228319769.76455737DE
26243.6308623298661865622164098749.75979854DE
5216531.7307692308520865470138655673.78996837DE
156416.36645962733644865372.5140671568.81552602DE
260-331-32.578740157510161020372.5171255592.56818435DE

PAY - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?
The current share price of Paypoint is 685.00p
How many Paypoint shares are in issue?
Paypoint has 71,495,093 shares in issue
What is the market cap of Paypoint?
The market capitalisation of Paypoint is GBP 486.88M
What is the 1 year trading range for Paypoint share price?
Paypoint has traded in the range of 470.00p to 865.00p during the past year
What is the PE ratio of Paypoint?
The price to earnings ratio of Paypoint is 13.72
What is the cash to sales ratio of Paypoint?
The cash to sales ratio of Paypoint is 1.6
What is the reporting currency for Paypoint?
Paypoint reports financial results in GBP
What is the latest annual turnover for Paypoint?
The latest annual turnover of Paypoint is GBP 306.37M
What is the latest annual profit for Paypoint?
The latest annual profit of Paypoint is GBP 35.69M
What is the registered address of Paypoint?
The registered address for Paypoint is 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL
What is the Paypoint website address?
The website address for Paypoint is www.paypoint.com
Which industry sector does Paypoint operate in?
Paypoint operates in the ADJUSTMENT & COLLECTION SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.1075p
(95.45%)
435.63M
XSGXeros Technology Group Plc
0.675p
(28.57%)
19.65M
IKAIlika Plc
34.50p
(27.78%)
1.33M
STXShield Therapeutics Plc
3.50p
(22.81%)
13.64M
OMIOrosur Mining Inc
8.90p
(21.09%)
8.74M
WBIWoodbois Limited
0.0525p
(-36.36%)
490.99M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
36.58k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
SCGLSealand Capital Galaxy Limited
4.00p
(-25.93%)
9.19M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.47M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.03B
WBIWoodbois Limited
0.0525p
(-36.36%)
490.99M
GFINGfinity Plc
0.1075p
(95.45%)
435.63M
OBDOxford Biodynamics Plc
0.525p
(5.00%)
325.16M
MSMNMosman Oil And Gas Limited
0.0405p
(-6.90%)
271.86M

Discussion

View Full Feed
lighter than AIR lighter than AIR 2 minutes ago
I’m with everyone else (besides Katie) who’s ready for NEWS, not another update…which would be a real downer…

52k is back on the bid…MMs aren’t touching it .
CBRF
Dead On Arrival Dead On Arrival 3 minutes ago
Amazing how posts get deleted for off-topic by certain woke moderators but the constant name calling to TP,GP,and Lurker are tolerated.

Who are the moderators on this dreadful message board? I am sure the wing snipper is one of them.
LWLG
Carjockey2 Carjockey2 3 minutes ago
Cuz of this post I liquidated my Roth Ira's and my 40l k acct even took penalties and bought GS's other stock..

I was listening to the pump I hope I did the right thing..

Dying

$HMBL
HMBL
Carjockey2 Carjockey2 3 minutes ago
Cuz of this post I liquidated my Roth Ira's and my 40l k acct even took penalties and bought GS's other stock..

I was listening to the pump I hope I did the right thing..

Dying

$HMBL
HMBL
power11 power11 3 minutes ago
DID NOT ABSORB, HUNH, I GUESS YOU'RE STUPIDITY IS FAR OUT THERE !!!
WELL ABSORB THIS : KNEEL AND OBEY !!!
LTRY
ScottishTexan ScottishTexan 3 minutes ago
Correction - they are looking to make money like we all are.
EEGI
fung_derf fung_derf 3 minutes ago
I've been telling anyone who will listen here for years. Legit company or not, they tied in with a toxic finance company whose only goal is to dump stock when possible.
This is the penny stock world. Why won't people learn?
CVM
dheminger dheminger 3 minutes ago
Probably right 
ATWT
fredscott36 fredscott36 3 minutes ago
......HEAVY HITTERS futzing with these last 2 LIBOR cases.....and judge buchwald is the most experienced judge on all of the LIBOR crimes and cases.......

......= = DEFINITE CLOSURE....across the board, imo............naomi could RULE something WEIRD, but very, very doubtful..........
ORCA ORCA 4 minutes ago
LET'S HOPE SOMETHING BIG WILL COME.Necessary documentation being generated to complete and transition to new management team who has great new assets to merge into $BLLB. VERY EXPERIENCED TEAM COMING ABOARD.
BLLB
i_like_bb_stock i_like_bb_stock 4 minutes ago
IVP has a nice look for a big bounce finally some green
IVP
MartinLutherKing MartinLutherKing 4 minutes ago
Billion dollar news is going to hit world-wide
RNAZ
GLENO34 GLENO34 4 minutes ago
RCKS..Yes I am OK..JUst been not doing much in the markets lately. Other things taaking my attention right now...Thanks for asking.
creakyhottie creakyhottie 4 minutes ago
$.0165 and falling. This template is golden (if you turn the chart upside down)
QIND
ScottishTexan ScottishTexan 4 minutes ago
Based on what? Did you read the asset purchase agreement? HMBL sold all their assets to WSCG. I guess next step will be for this to be a shell after the 60 day period is up.
HMBL
Menace212 Menace212 5 minutes ago
Yeah back at 001 rn tho small sell lmao
RSPI
subslover subslover 5 minutes ago
Then as you can see just how unpredictable this is. Long-term buy and hold here is the only rating that I give.
HYSR
tw0122 tw0122 5 minutes ago
General market perspective S&P watch for 6007 to hold cover shorts here if it doesn't hold start perhaps contemplating shorting vehicles again FNGD SQQQ SOXS etc.
SOXS SQQQ
MartinLutherKing MartinLutherKing 5 minutes ago
Hail the holy grail of cancer research worldwide🚀🚀🚀🚀🚀
RNAZ
BlueChip$ BlueChip$ 5 minutes ago
Doesn't matter if you agree or not..Stuff is getting done unlike the last 4  years and the corruption is being exposed. Hopefully the Dept. Of Energy hasn't been funneling funds out the back door and they don't become a slash target by DOGE!.
BIOF
FatedFish FatedFish 5 minutes ago
Nope.

If it's not posted by end of next week. Ima be more annoyed than before. 

Takes up to 5 days for OTC to look over the financials. 

So it should really post after hours or premarket once they approve it. I wouldn't expect it to be posted midday.... 
GRLT
fung_derf fung_derf 5 minutes ago
So, tell me where I'm wrong.
When I ask you questions, you won't answer....if you did, I wouldn't have to guess.
I've never defended Trump nor Musk........so, stop telling me what I believe.
I'm looking for an effective government.....whoever that is. It certainly wasn't the la
Tahoe2468 Tahoe2468 5 minutes ago

Remember Monster Energy drink as an OTC stock.... 
KRTL
Top Penny Top Penny 5 minutes ago
This is going to be so huge!!!
PSRU

Your Recent History

LSE
PAY
Paypoint
BIT
P1SXJ6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads