Paypoint Quote - PAY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY) Share Price

Paypoint Plc (PAY)

703.00

18.00

(2.63%)

Closed 29 January 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

703.00

Bid

701.00

Offer

704.00

Volume

241,012

687.00 Day's Range 709.00

470.00 52 Week Range 865.00

Market Cap

Previous Close

685.00

Open

687.00

Last Trade

Last Trade Time

Financial Volume

1,691,555p

VWAP

701.855

Average Volume (3m)

213,695

Shares Outstanding

71,495,093

Dividend Yield

4.13%

PE Ratio

14.06

Earnings Per Share (EPS)

0.5

Revenue

306.37M

Net Profit

35.69M

Sector

Adjustment & Collection Svcs

Industry

Adjustment & Collection Svcs

Website

www.paypoint.com

Headquarters

Hertfordshire, Gbr

Founded

-

Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 685p. Over the last year, Paypoint shares have traded in a share price range of 470.00p to 865.00p.

Paypoint currently has 71,495,093 shares in issue. The market capitalisation of Paypoint is £489.74 million. Paypoint has a price to earnings ratio (PE ratio) of 14.06.

Transaction in Own Shares

Transaction in Own Shares 28th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 27th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 24th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 January 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

Transaction in Own Shares

Transaction in Own Shares 23rd January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 22nd January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 21st January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 20th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 17th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 16th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 28th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 27th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 24th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 January 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

Transaction in Own Shares

Transaction in Own Shares 23rd January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 22nd January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 21st January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Transaction in Own Shares

Transaction in Own Shares 20th January 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	28	4.14814814815	675	709	675	160036	688.27512594	DE
4	-63	-8.22454308094	766	795	663	189176	707.70321633	DE
12	-77	-9.87179487179	780	865	663	213695	781.31036534	DE
26	3	0.428571428571	700	865	622	158969	751.87150547	DE
52	164	30.426716141	539	865	470	135555	670.79233773	DE
156	26	3.84047267356	677	865	372.5	139434	567.52651442	DE
260	-274	-28.045035824	977	1034	372.5	170742	593.42119361	DE

PAY - Frequently Asked Questions (FAQ)

What is the current Paypoint share price?

The current share price of Paypoint is 703.00p

How many Paypoint shares are in issue?

Paypoint has 71,495,093 shares in issue

What is the market cap of Paypoint?

The market capitalisation of Paypoint is GBP 489.74M

What is the 1 year trading range for Paypoint share price?

Paypoint has traded in the range of 470.00p to 865.00p during the past year

What is the PE ratio of Paypoint?

The price to earnings ratio of Paypoint is 14.06

What is the cash to sales ratio of Paypoint?

The cash to sales ratio of Paypoint is 1.64

What is the reporting currency for Paypoint?

Paypoint reports financial results in GBP

What is the latest annual turnover for Paypoint?

The latest annual turnover of Paypoint is GBP 306.37M

What is the latest annual profit for Paypoint?

The latest annual profit of Paypoint is GBP 35.69M

What is the registered address of Paypoint?

The registered address for Paypoint is 1 THE BOULEVARD, SHIRE PARK, WELWYN GARDEN CITY, HERTFORDSHIRE, AL7 1EL

What is the Paypoint website address?

The website address for Paypoint is www.paypoint.com

Which industry sector does Paypoint operate in?

Paypoint operates in the ADJUSTMENT & COLLECTION SVCS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CHFChesterfield Resources Plc	0.40p (33.33%)	580.46k
DIADialight Plc	119.00p (29.70%)	514.97k
SAASMicrolise Group Plc	117.00p (27.17%)	783.4k
NFXNuformix Plc	0.145p (26.09%)	1.06B
BLOEBlock Energy Plc	0.80p (23.08%)	10.86M
SCGLSealand Capital Galaxy Limited	5.75p (-23.33%)	11.33M
CLAICel Ai Plc	0.27p (-21.74%)	31.9M
TYMTertiary Minerals Plc	0.0525p (-19.23%)	123.41M
DGIDg Innovate Plc	0.0175p (-18.60%)	144.64M
TRCThe Revel Collective Plc	0.225p (-18.18%)	2.03M
NFXNuformix Plc	0.145p (26.09%)	1.06B
VRSVersarien Plc	0.035p (1.45%)	994.63M
NTVONativo Resources Plc	0.0019p (-9.52%)	693.14M
UOGUnited Oil & Gas Plc	0.115p (17.95%)	360.68M
TRPTower Resources Plc	0.0295p (0.00%)	320.63M

getReady

getReady 21 seconds ago

This just got updated.

price_and_volume

price_and_volume 34 seconds ago

Wow! $VXIT traded 3X $GSTC's volume today!!!

All of $12 here lol.

JK & KEV & oopsie & jbb & puma must be "quietly accumulating" using all their lunch money.

GLTA

ShadowHaven59

ShadowHaven59 1 minute ago

okwife

okwife 2 minutes ago

CIRCLES THE BOWL!!! TOTAL SCAM!!

StockInfo11

StockInfo11 2 minutes ago

Yesterday, Libero Copper (LBC.v, LBCMF) revealed new targets near its Mocoa copper-molybdenum deposit in Colombia, identifying a 2.5x2km exploration zone with promising Cu-Mo-Zn-Pb results.
https://www.liberocopper.com/_resources/news/nr-20250127.pdf

Highlighting district-scale

Monroe1

Monroe1 2 minutes ago

Man are you ever under informed. Your hate inhibits your thinking. Here is something to consider for you to figure out.
What is the size of a spike protein?
What is the size of the apertures of the different masks?
What are the negative affects of masking? Name just two.

blackhawks

blackhawks 2 minutes ago

Yes, well into Biden. The whole argument, with proof, is that AFTER the vaxxes were introduced, many more Republicans died from Covid than did Dems. And more Trumpers were dying before the vaxxes.

Learn how to f'cking read and stop giving me lame anecdotes about your 'friends'. That's

getReady

getReady 2 minutes ago

Download the new app. It's on mark. Big things are ready to start.

MartinLutherKing

MartinLutherKing 2 minutes ago

Breakthrough in the USA 🇺🇸

Steady_T

Steady_T 2 minutes ago

That depends on what data is available. Unless there was some effort made to capture the spoofing in real time I doubt that there is any data available to show it.

JoJr

JoJr 3 minutes ago

I hope they post a link to the video presentation.

Would be helpful to get it out to more investors but those at this meeting will be powerful, if interested.

I think they will be very interested at these prices.

Countmein

Countmein 3 minutes ago

Closed @ 30.45 on 1,035,018 volume

Count

demonsmith

demonsmith 3 minutes ago

gitreal

gitreal 4 minutes ago

Gosh, a "confirmed" audit and BMXI is at nearly the low for the last year.

No savvy gold investor would even glance at this fraudulent garbage.

trade15

trade15 4 minutes ago

Bull
It's interesting that DeepSeek evolved from a profitable stock market AI trading system that the creators had developed. But wait bar says thats not possible to make money trading stocks.
Trade15

wronginvestor

wronginvestor 4 minutes ago

Yeah this is where we are missing information. They have not laid out any plans on when how and who will actually do any mining at Balfour. They have this 10 year plan but no start date. It could be this year it could be in 20 years time.

threewheeler

threewheeler 4 minutes ago

FDCT being in the million dollar/ million share club would make me feel a whole lot more special

price_and_volume

price_and_volume 5 minutes ago

Kind offer, but nobody wants anymore shares.
Hola , si quiere unos cuantos de miles de Acciones mas se las puedo vender muy buen precio Well maybe this guy, he pumped this stock for years:

https://investorshub.advfn.com/boards/profilea.aspx?user=732119

dennisdave

dennisdave 5 minutes ago

If the court decides that the MTD is denied then its really irrelevant what other cases may or may not do or entail for Citadel after this case. If there are many other similar cases then all the more reasons that Citadel will want this case to go away and never go to trial and pay NWBO a huge sum w

Tahoe2468

Tahoe2468 5 minutes ago

ali g

ali g 5 minutes ago

Trip 3's soon bruvs?

Zorax

Zorax 5 minutes ago

he also owns cnn as well?

fuagf

fuagf 6 minutes ago

hookrider, Where are you. Hope you are ok.

Rattlershehe

Rattlershehe 6 minutes ago

I picked up 70,000 shares today, I'm gonna pick up some more tomorrow. I'll let you know before I pull the trigger. Figure I'll support all my shares I bought from Three cents to under a penny. All I see now is it's go time.

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions