ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

API Appia Rare Earths And Uranium Corp

0.12
0.015 (14.29%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 204,600
Bid Price 0.11
Ask Price 0.13
News -
Day High 0.125

Low
0.06

52 Week Range

High
0.31

Day Low 0.105
Share Name Share Symbol Market Stock Type
Appia Rare Earths And Uranium Corp API CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.015 14.29% 0.12 07:00:59
Open Price Low Price High Price Close Price Previous Close
0.105 0.105 0.125 0.12 0.105
Trades Shares Traded Average Volume 52 Week Range
26 204,600 - 0.06 - 0.31
Last Trade Type Quantity Price Currency
06:45:07 3,000 $ 0.12 CAD

Appia Rare Earths And Ur... News

Real-Time news about Appia Rare Earths And Uranium Corp (Canadian Securities Exchange): 0 recent articles

Historical API Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.1050.115847285,197-0.02-14.29%
1 Month0.120.1650.1050.1318842239,9620.000.00%
3 Months0.230.2450.1050.1539658201,033-0.11-47.83%
6 Months0.2450.310.060.1700229276,951-0.125-51.02%
1 Year0.2550.310.060.1782405201,288-0.135-52.94%
3 Years0.621.020.060.4095997155,176-0.50-80.65%
5 Years0.341.020.060.3971429142,447-0.22-64.71%

Your Recent History

Delayed Upgrade Clock