Volume | 204,600 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.125 | 0.12 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 204,600 | - | 0.06 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:45:07 | 3,000 | $ 0.12 | CAD |
Appia Rare Earths And Ur... News
Historical API Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.105 | 0.115847 | 285,197 | -0.02 | -14.29% |
1 Month | 0.12 | 0.165 | 0.105 | 0.1318842 | 239,962 | 0.00 | 0.00% |
3 Months | 0.23 | 0.245 | 0.105 | 0.1539658 | 201,033 | -0.11 | -47.83% |
6 Months | 0.245 | 0.31 | 0.06 | 0.1700229 | 276,951 | -0.125 | -51.02% |
1 Year | 0.255 | 0.31 | 0.06 | 0.1782405 | 201,288 | -0.135 | -52.94% |
3 Years | 0.62 | 1.02 | 0.06 | 0.4095997 | 155,176 | -0.50 | -80.65% |
5 Years | 0.34 | 1.02 | 0.06 | 0.3971429 | 142,447 | -0.22 | -64.71% |