Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 95,000 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exploits Discovery Corp | NFLD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 05:51:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.09 | 0.085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 95,000 | - | 0.06 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:25 | 11,000 | $ 0.09 | CAD |
Exploits Discovery News
Real-Time news about Exploits Discovery Corp (Canadian Securities Exchange): 0 recent articles
Historical NFLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.08 | 0.0869865 | 105,057 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.105 | 0.06 | 0.0812049 | 383,432 | 0.02 | 28.57% |
| 3 Months | 0.115 | 0.115 | 0.06 | 0.0820193 | 275,267 | -0.025 | -21.74% |
| 6 Months | 0.10 | 0.145 | 0.06 | 0.088436 | 193,932 | -0.01 | -10.00% |
| 1 Year | 0.20 | 0.20 | 0.06 | 0.1047453 | 144,872 | -0.11 | -55.00% |
| 3 Years | 0.54 | 1.65 | 0.06 | 0.4417903 | 175,429 | -0.45 | -83.33% |
| 5 Years | 0.45 | 1.65 | 0.06 | 0.4611461 | 173,993 | -0.36 | -80.00% |
