Exploits Discovery Quote - NFLD

Current Price

0.05

Bid

0.05

Offer

0.055

Volume

245,455

0.045 Day's Range 0.05

0.025 52 Week Range 0.10

Previous Close

0.05

Open

0.05

Last Trade

Last Trade Time

Average Volume (3m)

321,658

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-9.09090909091	0.055	0.055	0.045	412355	0.05152999	CS
4	0.02	66.6666666667	0.03	0.06	0.03	425804	0.04874523	CS
12	0.005	11.1111111111	0.045	0.06	0.025	321658	0.04033236	CS
26	0.005	11.1111111111	0.045	0.06	0.025	308300	0.04127889	CS
52	-0.03	-37.5	0.08	0.1	0.025	297333	0.05410456	CS
156	-0.165	-76.7441860465	0.215	0.335	0.025	188558	0.09360084	CS
260	-0.4	-88.8888888889	0.45	1.65	0.025	201208	0.31977667	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.05

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.025 to $ 0.10 during the past year

Symbol	Price	Vol.
TTXTantalex Lithium Resources Corporation	$ 0.015 (200.00%)	822k
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	50.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	13k
SNAStar Navigation Systems Group Ltd	$ 0.01 (100.00%)	1.21M
PDFIProphecy DeFi Inc	$ 0.01 (100.00%)	30k
RADRadial Research Corp	$ 0.01 (-50.00%)	43k
COMTCollective Metals Inc	$ 0.05 (-37.50%)	72k
RGXRegenx Tech Corp	$ 0.01 (-33.33%)	20.5k
OBRNOberon Uranium Corp	$ 0.01 (-33.33%)	12.5k
WINCommon Stock	$ 0.02 (-33.33%)	1.16M
MISMistango River Resources Inc	$ 0.03 (50.00%)	5.75M
DIGIDigital Commodities Capital Corp	$ 0.08 (23.08%)	4.37M
QIMCQuebec Innovative Materials Corp	$ 0.15 (3.45%)	1.98M
RVVRevive Therapeutics Ltd	$ 0.025 (25.00%)	1.94M
WHIPCredissential Inc	$ 0.02 (0.00%)	1.69M