Exploits Discovery Quote - NFLD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.04

Bid

0.04

Offer

0.045

Volume

139,000

0.04 Day's Range 0.045

0.04 52 Week Range 0.12

Previous Close

0.045

Open

0.045

Last Trade

19000

0.04

Last Trade Time

03:43:43

Average Volume (3m)

317,555

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.05	0.04	53380	0.04640502	CS
4	-0.005	-11.1111111111	0.045	0.05	0.04	288006	0.04286259	CS
12	-0.025	-38.4615384615	0.065	0.075	0.04	317555	0.05000723	CS
26	-0.05	-55.5555555556	0.09	0.1	0.04	320157	0.0633249	CS
52	-0.08	-66.6666666667	0.12	0.12	0.04	269038	0.07118392	CS
156	-0.39	-90.6976744186	0.43	0.495	0.04	168712	0.13370359	CS
260	-0.41	-91.1111111111	0.45	1.65	0.04	191232	0.36456095	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.12 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLRBlackhawk Growth Corp	$ 0.015 (200.00%)	62.67k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	16.51k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	100k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	900k
VLTAVolta Metals Ltd	$ 0.04 (100.00%)	2.16M
HROHero Innovation Group Inc	$ 0.06 (-68.42%)	30.75k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	1,000
SQXSquatex Energy and Ressources Inc	$ 0.005 (-50.00%)	100.01k
FNAUFour Nines Gold Inc	$ 0.30 (-33.33%)	25k
MANNManning Ventures Inc	$ 0.025 (-28.57%)	97.69k
QIMCQuebec Innovative Materials Corp	$ 0.09 (-5.26%)	2.66M
VLTAVolta Metals Ltd	$ 0.04 (100.00%)	2.16M
LEXTLexston Mining Corporation	$ 0.015 (-14.29%)	1.56M
AUMCAuric Minerals Corp	$ 1.92 (27.15%)	1.56M
PKKPeak Fintech Group Inc	$ 0.05 (-9.09%)	1.38M