Exploits Discovery Quote - NFLD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.04

Bid

0.04

Offer

0.045

Volume

368,000

0.04 Day's Range 0.045

0.04 52 Week Range 0.145

Previous Close

0.045

Open

0.045

Last Trade

50000

0.04

Last Trade Time

Average Volume (3m)

327,621

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.05	0.04	590001	0.04284238	CS
4	-0.015	-27.2727272727	0.055	0.055	0.04	419403	0.04597062	CS
12	-0.025	-38.4615384615	0.065	0.075	0.04	327621	0.05353454	CS
26	-0.04	-50	0.08	0.1	0.04	313873	0.06505198	CS
52	-0.07	-63.6363636364	0.11	0.145	0.04	266201	0.07299501	CS
156	-0.43	-91.4893617021	0.47	0.58	0.04	167882	0.13896321	CS
260	-0.41	-91.1111111111	0.45	1.65	0.04	191564	0.36767613	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.145 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k