Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exploits Discovery Corp | NFLD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 02:51:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.085 | 0.08 | 0.085 |
NFLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.075 | 0.085989 | 96,058 | -0.005 | -5.88% |
| 1 Month | 0.07 | 0.105 | 0.065 | 0.0839101 | 334,862 | 0.01 | 14.29% |
| 3 Months | 0.105 | 0.11 | 0.06 | 0.0816692 | 277,045 | -0.025 | -23.81% |
| 6 Months | 0.085 | 0.145 | 0.06 | 0.0883438 | 192,625 | -0.005 | -5.88% |
| 1 Year | 0.195 | 0.195 | 0.06 | 0.1039896 | 145,448 | -0.115 | -58.97% |
| 3 Years | 0.62 | 1.65 | 0.06 | 0.4363503 | 172,476 | -0.54 | -87.10% |
| 5 Years | 0.45 | 1.65 | 0.06 | 0.4596203 | 173,347 | -0.37 | -82.22% |
NFLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 235,700 |
| 30 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 39,000 |
| 27 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 95,000 |
| 26 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 43,500 |
| 25 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 67,088 |
| 24 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 140,695 |
| 23 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 206,000 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 68,000 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 197,400 |
| 18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 190,573 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 256,400 |
| 16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 313,168 |
| 13 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 622,400 |
| 12 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 99,000 |
| 11 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 308,398 |
| 10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 308,000 |
| 09 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.105 | 0.085 | 1,168,969 |
| 06 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.065 | 1,047,200 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 493,943 |
| 04 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 796,800 |
| 03 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 813,568 |
| 02 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 144,101 |
