Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 178,000 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exploits Discovery Corp | NFLD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 00:47:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.075 | 0.08 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 178,000 | - | 0.06 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:00 | 50,000 | $ 0.075 | CAD |
Exploits Discovery News
Real-Time news about Exploits Discovery Corp (Canadian Securities Exchange): 0 recent articles
Historical NFLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0794432 | 288,623 | -0.005 | -6.25% |
| 1 Month | 0.085 | 0.10 | 0.07 | 0.0854379 | 216,272 | -0.01 | -11.76% |
| 3 Months | 0.095 | 0.11 | 0.06 | 0.08106 | 289,398 | -0.02 | -21.05% |
| 6 Months | 0.09 | 0.145 | 0.06 | 0.0877952 | 200,899 | -0.015 | -16.67% |
| 1 Year | 0.18 | 0.19 | 0.06 | 0.1019118 | 149,071 | -0.105 | -58.33% |
| 3 Years | 0.82 | 1.65 | 0.06 | 0.4281782 | 171,891 | -0.745 | -90.85% |
| 5 Years | 0.45 | 1.65 | 0.06 | 0.456701 | 174,467 | -0.375 | -83.33% |
