Exploits Discovery Quote - NFLD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.045

Bid

0.04

Offer

0.045

Volume

0.00 Day's Range 0.00

0.04 52 Week Range 0.11

Previous Close

0.045

Open

Last Trade

Last Trade Time

Average Volume (3m)

331,263

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	150304	0.04480724	CS
4	0	0	0.045	0.05	0.04	353773	0.04160486	CS
12	0	0	0.045	0.055	0.04	331263	0.04425508	CS
26	-0.035	-43.75	0.08	0.085	0.04	287645	0.05421895	CS
52	-0.06	-57.1428571429	0.105	0.11	0.04	286876	0.06709976	CS
156	-0.36	-88.8888888889	0.405	0.445	0.04	175020	0.12499035	CS
260	-0.405	-90	0.45	1.65	0.04	194515	0.35381129	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.045

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.11 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLKBLOK Technologies Inc	$ 26.38 (527,500.00%)	2.36k
NXU.XNexco Resources Inc	$ 0.01 (100.00%)	194.5k
KASHIntellabridge Technology Corporation	$ 0.12 (84.62%)	364.96k
BATTDark Star Minerals Inc	$ 0.11 (69.23%)	129.35k
SPSSweet Poison Spirits Inc	$ 0.20 (66.67%)	1,000
BARBarranco Gold Mining Corp	$ 0.17 (-78.48%)	11.87k
STPHSteep Hill Inc	$ 0.05 (-52.38%)	77.31k
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	2.08M
AWRAurwest Resources Corporation	$ 0.005 (-50.00%)	112.45k
TAURTaurus Gold Corp	$ 0.01 (-50.00%)	395.48k
CACRKWG Resources Inc	$ 0.02 (0.00%)	4.45M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	2.99M
QIMCQuebec Innovative Materials Corp	$ 0.08 (0.00%)	2.3M
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	2.08M
PAUProvenance Gold Corp	$ 0.21 (-12.50%)	1.78M