Exploits Discovery Quote - NFLD

Current Price

0.04

Bid

0.035

Offer

0.04

Volume

120,591

0.04 Day's Range 0.04

0.035 52 Week Range 0.105

Previous Close

0.04

Open

0.04

Last Trade

Last Trade Time

Average Volume (3m)

311,776

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.035	294214	0.04	CS
4	-0.005	-11.1111111111	0.045	0.045	0.035	284817	0.04130494	CS
12	-0.005	-11.1111111111	0.045	0.05	0.035	311776	0.04187659	CS
26	-0.025	-38.4615384615	0.065	0.08	0.035	311811	0.05092437	CS
52	-0.045	-52.9411764706	0.085	0.105	0.035	298274	0.06398182	CS
156	-0.32	-88.8888888889	0.36	0.445	0.035	179128	0.11665606	CS
260	-0.41	-91.1111111111	0.45	1.65	0.035	195899	0.34595626	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.035 to $ 0.105 during the past year

Symbol	Price	Vol.
SLOStarlo Ventures Ltd	$ 0.20 (233.33%)	20k
KVMKingsview Minerals Ltd	$ 0.02 (100.00%)	108k
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	8k
DSTDundee Sustainable Technologies Inc	$ 0.20 (60.00%)	1.55k
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	203.74k
MOSSMoss Genomics Inc	$ 0.105 (-53.33%)	18.6k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	4k
CLICape Lithium Corp	$ 0.005 (-50.00%)	164.59k
CRPCCritical Reagent Processing Corp	$ 0.005 (-50.00%)	27k
LTHMChampion Electric Metals Inc	$ 0.005 (-50.00%)	296k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	3.3M
ASHLAshley Gold Corp	$ 0.055 (10.00%)	1.94M
SOLSOL Global Investments Corp	$ 0.14 (-24.32%)	1.85M
FREEFree Battery Metal Limited	$ 0.01 (-33.33%)	1.79M
SPIRSpirit Blockchain Capital Inc	$ 0.065 (-31.58%)	1.26M