Exploits Discovery Quote - NFLD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.04

Bid

0.04

Offer

0.045

Volume

343,500

0.04 Day's Range 0.045

0.04 52 Week Range 0.145

Previous Close

0.04

Open

0.045

Last Trade

6000

0.04

Last Trade Time

Average Volume (3m)

341,477

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.04	285333	0.04285047	CS
4	-0.01	-20	0.05	0.055	0.04	467352	0.04548425	CS
12	-0.03	-42.8571428571	0.07	0.075	0.04	341477	0.05308946	CS
26	-0.04	-50	0.08	0.1	0.04	316852	0.06461761	CS
52	-0.07	-63.6363636364	0.11	0.145	0.04	266605	0.07281428	CS
156	-0.44	-91.6666666667	0.48	0.58	0.04	168328	0.13859154	CS
260	-0.41	-91.1111111111	0.45	1.65	0.04	191299	0.36656763	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.145 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOSSMoss Genomics Inc	$ 0.16 (3,100.00%)	479.42k
SESweet Earth Holdings Corporation	$ 0.495 (230.00%)	16.55k
IZOIzotropic Corporation	$ 0.115 (187.50%)	81k
ADPTAdaptogenics Health Corp	$ 0.06 (140.00%)	68k
NIRVNirvana Life Sciences Inc	$ 0.05 (100.00%)	14k
ENRTEnertopia Corp	$ 0.005 (-66.67%)	3.35k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	59.45k
KVMKingsview Minerals Ltd	$ 0.005 (-50.00%)	106k
WBIOWPD Pharmaceuticals Inc	$ 0.005 (-50.00%)	200k
PSPowerStone Metals Corp	$ 0.04 (-42.86%)	4k
CHGXChitogenX Inc	$ 0.01 (-33.33%)	7.92M
SXSt Georges Eco Mining Corp	$ 0.05 (-9.09%)	2.34M
AIMLAl ML Innovations Inc	$ 0.155 (34.78%)	2.14M
SCPEScope Technologies Corp	$ 1.75 (14.38%)	1.62M
GURNGlobal Uranium Corp	$ 0.92 (5.75%)	1.45M