Ashley Gold Quote - ASHL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Ashley Gold Corp (ASHL) Share Price

Ashley Gold Corp (ASHL)

0.035

0.00

(0.00%)

Closed 25 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.035

Bid

0.035

Offer

0.04

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.15

Previous Close

0.035

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

55,681

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.035	0.035	0.035	25874	0.035	CS
4	-0.005	-12.5	0.04	0.045	0.03	40793	0.03828263	CS
12	-0.015	-30	0.05	0.055	0.03	55681	0.045037	CS
26	-0.05	-58.8235294118	0.085	0.15	0.03	77645	0.06323797	CS
52	-0.025	-41.6666666667	0.06	0.15	0.03	61612	0.06226626	CS
156	-0.215	-86	0.25	0.25	0.03	39884	0.07189976	CS
260	-0.215	-86	0.25	0.25	0.03	39884	0.07189976	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M

02opida

02opida 2 minutes ago

Good Sunday AM Everyone

novascotiaSTS

novascotiaSTS 2 minutes ago

You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

SkeBallLarry

SkeBallLarry 3 minutes ago

" and leaving traps & snares as they go " .. !!

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

glenn1919

glenn1919 4 minutes ago

QMCO......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

weedtrader420

weedtrader420 5 minutes ago

Doesn’t matter you’re call for a 1.08 you should’ve said it was going to $.60.

glenn1919

glenn1919 7 minutes ago

QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions