ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enertopia Corp

Enertopia Corp (ENRT)

0.035
-0.015
(-30.00%)
Closed 06 March 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.05
Offer
0.06
Volume
17,000
0.035 Day's Range 0.045
0.035 52 Week Range 0.70
Previous Close
0.05
Open
0.045
Last Trade
7000
@
0.035
Last Trade Time
Average Volume (3m)
17,845
Financial Volume
-
VWAP
-

ENRT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-300.050.050.03521500.05CS
4-0.065-650.10.140.03554490.0506185CS
12-0.165-82.50.20.30.035178450.19213265CS
26-0.165-82.50.20.40.035263860.20929993CS
52-0.365-91.250.40.70.035216340.28236169CS
156-1.165-97.08333333331.21.80.035239750.74369316CS
260-1.165-97.08333333331.21.80.035239750.74369316CS

ENRT - Frequently Asked Questions (FAQ)

What is the current Enertopia share price?
The current share price of Enertopia is $ 0.035
What is the 1 year trading range for Enertopia share price?
Enertopia has traded in the range of $ 0.035 to $ 0.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M

Discussion

View Full Feed
MiamiGent MiamiGent 3 minutes ago
Those stats are staggering!

When I beat the incumbent up in Boston way, it was 55/45. It was considered a sound trouncing.

I cannot stress how hard it is to get these poll numbers, following Pres. Trump's speech to Congress.
TheSprinx TheSprinx 4 minutes ago
Dragon "they" is mad again.....lol
HMBL
budfoxfun budfoxfun 5 minutes ago
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
splintered sunlight splintered sunlight 5 minutes ago
Can't disagree, but I am going to take a shot nonetheless..
LGCP
justhefax justhefax 5 minutes ago
in last release...

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Kona Gold Beverage is fully committed to providing timely updates as this transformative plan progresses."
style="caret-col
KGKG
budfoxfun budfoxfun 5 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
budfoxfun budfoxfun 5 minutes ago
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
declaes declaes 5 minutes ago
Indeed the fast grow of the company is a gift for current shareholders. Debt liwering and revenues, income.e skyrocket: from 1mil revenues in 2023 to 25,000,000 in 2025!!!!! 
GRST
StockItOut StockItOut 6 minutes ago
Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract. And that doesn't make sense, that the JV Agreement would or is active currently.

But I haven't read it. Wh
XERI
stocktowatch stocktowatch 6 minutes ago
$AIMD Huge News! Ainos and ugo to Develop the World's First Robot With a Sense of Smell https://finance.yahoo.com/news/ainos-ugo-develop-worlds-first-150000393.html
AIMD
linkvest linkvest 6 minutes ago
Spot on my man...... I'm loaded more than most but I done my DD and know where RDAR is going....
RDAR
glenn1919 glenn1919 7 minutes ago
NVDQ.......TSLZ........KITT,,.....VRME.........ALXO...................................................................p/n
ALXO KITT NVDQ
uksausage uksausage 8 minutes ago
I agree.
FCEL
StockItOut StockItOut 8 minutes ago
You can gaslight and make stuff up, that you want me to prove something I never claimed.

You discovered the filed default notice.

You have not read the filed default notice, but you are certain it's about a default of the JV Agreement.

OK, maybe, but w
XERI
kennyt 335 kennyt 335 9 minutes ago
I ain’t jealous clown car driver l sold at .015 almost 300% gain lmao at your all caps Mr fake tooth
VDRM
Mark Mark 9 minutes ago
$SAG .68 keep on watch, rounding base, hit .83 in early pm, around 3m float
SAG
lovethatgreen lovethatgreen 9 minutes ago
I caught a post on X about the Q being out next week and that being one of the MFAs

Maybe it will show the stock being worth .40/60 like they touted .
Gl to all of you
AZRH
Walter4 Walter4 9 minutes ago
🎼🎤They'd make it clap, one cheek left cheek right cheek🎵
https://youtu.be/0X9-sX0ZusI?si=dVsJzJN25MLsYur9
BCAP
Seminole Red Seminole Red 11 minutes ago
36-hole cut this week
rosemountbomber rosemountbomber 13 minutes ago
Thanks for posting Sleven.  Amarin's lawyers cited possible amicus briefs on behalf of Hikma as one reason for requesting an extension for their response.  Anyone seen anything concerning any amicus briefs filed for the petitioner?  I assume there would have been but I am not aware. 
AMRN
nowwhat2 nowwhat2 14 minutes ago
11 HOURS LATER = 2.52 BO


https://investorshub.advfn.com/uimage/uploads/2025/3/6/abxyuxrp_~_5_5d_430pm_gangsta_trump_flag.jpg


11 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2025/3/6/nznehxrp_~_6_5d_330am_w_gangsta_trump_flag_(
XRPUSD
Spuds McKenz66 Spuds McKenz66 14 minutes ago
I'll get the 8 pack when I get the chance .... Bursting with good fats, fiber and the rich, creamy avocado flavor you love, BranchOut Avocado Chips are the perfect, nutritious snack to keep you fueled. Made with 100% pure Hass avocados, these crispy, crunchy avocado slices are seasoned with sea salt
BOF
SunshineSmiles SunshineSmiles 15 minutes ago
Dang MONI let's get the ball rollin.
MONI
MiamiGent MiamiGent 16 minutes ago
LOL
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
$M 2026 Guidance & Q4 Results (+3% premarket)

Guidance:

🔸 Sales: $21B-$21.4B (Est. $21.66B)
🔸 ADJ EPS: $2.05-$2.25 (Est. $2.31)
🔸 Comp sales: Down ~2.0% to -0.5% vs. 2024
🔸 Go-forward comp sales: Down ~2.0% to flat vs
M

Your Recent History

Delayed Upgrade Clock