
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02095 | 29.5070422535 | 0.071 | 0.1287 | 0.071 | 54034 | 0.11672734 | CS |
4 | 0.04195 | 83.9 | 0.05 | 0.1287 | 0.0331 | 33749 | 0.09579901 | CS |
12 | -0.02805 | -23.375 | 0.12 | 0.1287 | 0.0181 | 43300 | 0.06147424 | CS |
26 | -0.12355 | -57.3317865429 | 0.2155 | 0.28 | 0.0181 | 126709 | 0.13164908 | CS |
52 | -0.25505 | -73.5014409222 | 0.347 | 0.381 | 0.0181 | 85132 | 0.16353623 | CS |
156 | -0.81005 | -89.8059866962 | 0.902 | 1.24 | 0.0181 | 75244 | 0.54482445 | CS |
260 | -0.17805 | -65.9444444444 | 0.27 | 6.079 | 0.0181 | 389437 | 1.38818 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions