
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0133 | -33.25 | 0.04 | 0.05 | 0.0264 | 19908 | 0.04606841 | CS |
4 | -0.0933 | -77.75 | 0.12 | 0.12 | 0.0181 | 91450 | 0.04065077 | CS |
12 | -0.1483 | -84.7428571429 | 0.175 | 0.28 | 0.0181 | 202145 | 0.11288871 | CS |
26 | -0.2213 | -89.2338709677 | 0.248 | 0.28 | 0.0181 | 134975 | 0.13936852 | CS |
52 | -0.3733 | -93.325 | 0.4 | 0.46 | 0.0181 | 89612 | 0.18766077 | CS |
156 | -0.8753 | -97.0399113082 | 0.902 | 1.24 | 0.0181 | 82402 | 0.59059565 | CS |
260 | -0.1433 | -84.2941176471 | 0.17 | 6.079 | 0.0181 | 395310 | 1.3624697 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions