
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space, Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0133 | -33.25 | 0.04 | 0.05 | 0.0264 | 24472 | 0.04617239 | CS |
4 | -0.0933 | -77.75 | 0.12 | 0.12 | 0.0181 | 91450 | 0.04065077 | CS |
12 | -0.1411 | -84.0882002384 | 0.1678 | 0.28 | 0.0181 | 200146 | 0.10970782 | CS |
26 | -0.2213 | -89.2338709677 | 0.248 | 0.28 | 0.0181 | 135818 | 0.13874215 | CS |
52 | -0.3233 | -92.3714285714 | 0.35 | 0.46 | 0.0181 | 88303 | 0.18216487 | CS |
156 | -0.8753 | -97.0399113082 | 0.902 | 1.24 | 0.0181 | 82496 | 0.5902612 | CS |
260 | -0.1363 | -83.6196319018 | 0.163 | 6.079 | 0.0181 | 395198 | 1.36322697 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions