We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -96.1538461538 | 0.13 | 0.162 | 0.086 | 255494 | 0.10390081 | CS |
| 4 | -0.205 | -97.619047619 | 0.21 | 0.216 | 0.086 | 301834 | 0.11270215 | CS |
| 12 | -0.135 | -96.4285714286 | 0.14 | 0.28 | 0.086 | 184636 | 0.14115956 | CS |
| 26 | -0.197 | -97.5247524752 | 0.202 | 0.28 | 0.086 | 112939 | 0.15154174 | CS |
| 52 | -0.379 | -98.6979166667 | 0.384 | 0.46 | 0.086 | 85301 | 0.21215794 | CS |
| 156 | -0.765 | -99.3506493506 | 0.77 | 1.25 | 0.086 | 96982 | 0.65478964 | CS |
| 260 | -0.123 | -96.09375 | 0.128 | 6.079 | 0.086 | 482956 | 1.19396807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737066180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736979780 | 0.005 | -0.095 | -95.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893380 | 0.1 | -0.012 | -10.71 | 0.112 | 0.112 | 0.0859999 | 26248 |
| 1736806800 | 0.112 | -0.018 | -13.85 | 0.14 | 0.1619999 | 0.112 | 11820 |
| 1736547720 | 0.13 | -0.0078 | -5.66 | 0.13 | 0.13 | 0.13 | 254 |
| 1736375340 | 0.1378 | 0 | 0.00 | 0.1378 | 0.1378 | 0.1378 | 0 |
| 1736288940 | 0.1378 | 0.0078 | 6.00 | 0.132 | 0.1378 | 0.13 | 105 |
| 1736202360 | 0.13 | -0.014 | -9.72 | 0.1468 | 0.1468 | 0.13 | 1580 |
| 1735942980 | 0.144 | 0 | 0.00 | 0.12 | 0.144 | 0.112 | 5415 |
| 1735856700 | 0.144 | 0.044 | 44.00 | 0.134 | 0.148 | 0.134 | 4234 |
| 1735683960 | 0.1 | -0.02 | -16.67 | 0.102 | 0.1099999 | 0.1 | 7182 |
| 1735597740 | 0.12 | -0.014 | -10.45 | 0.178 | 0.178 | 0.111 | 10215 |
| 1735338000 | 0.134 | 0.026 | 24.07 | 0.12 | 0.152 | 0.1 | 6465 |
| 1735252020 | 0.108 | -0.028 | -20.59 | 0.12 | 0.178 | 0.0859999 | 111787 |
| 1735078200 | 0.1359999 | -0.028 | -17.07 | 0.16 | 0.16 | 0.122 | 5298 |
| 1734992400 | 0.164 | 0 | 0.00 | 0.21 | 0.216 | 0.164 | 5585 |
| 1734733200 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1734646800 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 18351 |
| 1734560940 | 0.164 | -0.023 | -12.30 | 0.164 | 0.164 | 0.154 | 1799 |
| 1734474360 | 0.187 | -0.004 | -2.09 | 0.166 | 0.188 | 0.164 | 3734 |
| 1734388140 | 0.191 | -0.019 | -9.05 | 0.1719999 | 0.27 | 0.1719999 | 1450 |
| 1734128940 | 0.21 | 0.03 | 16.67 | 0.1678 | 0.28 | 0.1536 | 7516 |
| 1734042480 | 0.18 | 0.032 | 21.62 | 0.175 | 0.18 | 0.134 | 12806 |
| 1733955900 | 0.148 | -0.03 | -16.85 | 0.146 | 0.148 | 0.146 | 750 |
| 1733869200 | 0.178 | 0.04 | 28.99 | 0.138 | 0.178 | 0.108 | 95468 |
| 1733782800 | 0.138 | -0.01 | -6.76 | 0.1694999 | 0.1694999 | 0.1345 | 2309 |
| 1733523600 | 0.148 | 0.034 | 29.82 | 0.148 | 0.148 | 0.148 | 700 |
| 1733437500 | 0.114 | 0.014 | 14.00 | 0.114 | 0.114 | 0.114 | 50 |
| 1733350980 | 0.1 | -0.048 | -32.43 | 0.106 | 0.106 | 0.1 | 200 |
| 1733264700 | 0.148 | -0.032 | -17.78 | 0.108 | 0.148 | 0.108 | 427 |
| 1733178180 | 0.18 | 0.06 | 50.00 | 0.104 | 0.18 | 0.104 | 2928 |
| 1732918200 | 0.12 | -0.036 | -23.08 | 0.156 | 0.156 | 0.12 | 1700 |
| 1732746540 | 0.156 | 0.0244 | 18.54 | 0.17 | 0.17 | 0.1392 | 1200 |
| 1732660140 | 0.1316 | -0.0139 | -9.55 | 0.1275 | 0.178 | 0.112 | 1074 |
| 1732573560 | 0.1455 | 0.0235 | 19.26 | 0.1455 | 0.1455 | 0.1455 | 2500 |
| 1732314000 | 0.122 | -0.0428 | -25.97 | 0.144 | 0.149 | 0.122 | 8514 |
| 1732227900 | 0.1648 | 0.0248 | 17.71 | 0.1648 | 0.1648 | 0.1648 | 1106 |
| 1732141200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732054800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 2499 |
| 1731968640 | 0.135 | -0.005 | -3.57 | 0.1 | 0.1409999 | 0.1 | 1325 |
| 1731709260 | 0.14 | -0.066 | -32.04 | 0.142 | 0.15 | 0.12 | 56661 |
| 1731622800 | 0.206 | -0.022 | -9.65 | 0.206 | 0.206 | 0.206 | 438 |
| 1731536880 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1731450480 | 0.228 | 0.048 | 26.67 | 0.17 | 0.228 | 0.17 | 1247 |
| 1731363600 | 0.18 | 0.04 | 28.57 | 0.1739999 | 0.18 | 0.165 | 3409 |
| 1731104940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731018540 | 0.14 | -0.017 | -10.83 | 0.1739999 | 0.1739999 | 0.14 | 300 |
| 1730931600 | 0.1569999 | 0.0149999 | 10.56 | 0.1568 | 0.1569999 | 0.1568 | 625 |
| 1730845680 | 0.142 | -0.014 | -8.97 | 0.156 | 0.1565 | 0.142 | 8931 |
| 1730759160 | 0.156 | -0.009 | -5.45 | 0.156 | 0.158 | 0.156 | 6389 |
| 1730496420 | 0.165 | 0.0036 | 2.23 | 0.165 | 0.1739999 | 0.165 | 474 |
| 1730409780 | 0.1614 | -0.0086 | -5.06 | 0.17 | 0.1739999 | 0.1614 | 2037 |
| 1730323500 | 0.17 | 0.0005001 | 0.30 | 0.1716 | 0.1716 | 0.17 | 150 |
| 1730237280 | 0.1694999 | 0.0194999 | 13.00 | 0.1739999 | 0.1739999 | 0.165 | 1226 |
| 1730150880 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 310 |
| 1729891500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5550 |
| 1729805160 | 0.14 | -0.016 | -10.26 | 0.16 | 0.16 | 0.12 | 14314 |
| 1729718940 | 0.156 | -0.004 | -2.50 | 0.156 | 0.156 | 0.156 | 195 |
| 1729632300 | 0.16 | -0.017 | -9.60 | 0.177 | 0.177 | 0.16 | 400 |
| 1729545600 | 0.177 | -0.0266 | -13.06 | 0.234 | 0.234 | 0.177 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
