Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,001 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enertopia Corp | ENRT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 23:48:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 161,001 | - | 0.01 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:57:53 | 9,000 | $ 0.02 | CAD |
Enertopia News
Real-Time news about Enertopia Corp (Canadian Securities Exchange): 0 recent articles
Historical ENRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0163159 | 18,049 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0169974 | 29,266 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.035 | 0.015 | 0.0223332 | 25,234 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.035 | 0.015 | 0.0215524 | 23,341 | -0.005 | -20.00% |
| 1 Year | 0.035 | 0.045 | 0.01 | 0.0251564 | 17,875 | -0.015 | -42.86% |
| 3 Years | 0.06 | 0.09 | 0.01 | 0.0495207 | 31,134 | -0.04 | -66.67% |
| 5 Years | 0.06 | 0.09 | 0.01 | 0.0495207 | 31,134 | -0.04 | -66.67% |
