ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.045
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.045
Bid
0.03
Offer
0.045
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.065
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,414
Financial Volume
-
VWAP
-

ADPT Latest News

NI Technology Updates Outlooks for STEC, SanDisk, Himax Technologies, Adaptec and Jabil Circuit

PRINCETON, N.J., Dec. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

Adaptec RAID Controllers Selected to Power Japan's Largest Server Farm and Fastest PCs

High-Performance, Scalable Adaptec Series 2 and Series 5 Unified Serial(R) RAID Controllers the Solution of Choice for Third Wave High-end PCs and A.T. Works' 9,000-unit Server Farm MILPITAS...

Adaptec Launches MaxIQ(TM) SSD Cache Performance Solution for Maximum Application Acceleration in Data Center Environments

Intel(R) Solid-State Drives and Adaptec Software and Controllers Provide I/O Intensive Data Centers with Faster Application Performance Resulting In Reduced Capital & Operating Costs MILPITAS...

Adaptec Introduces Series 5Z RAID Controllers With First Maintenance Free, Flash-Based Cached Data Protection for On-Demand Clou

Innovative, High-Performance Adaptec Series 5Z Unified Serial(R) RAID Controllers Reduce Data Center Operating Costs, Enhance Data Protection, and Minimize Environmental Hazards MILPITAS, Calif...

Adaptec Selected for Network Products Guide 2009 Product Innovation Award

Adaptec RAID 52445 Unified Serial(R) (SATA/SAS) Controller Wins in the Storage Hardware Category MILPITAS, Calif., May 18 /PRNewswire-FirstCall/ -- Adaptec, Inc. (NASDAQ: ADPT), a global leader...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.0454330.045CS
40.00512.50.040.060.02596580.05130379CS
120.02800.0250.0650.0284140.04497899CS
260.02800.0250.0650.0265660.03946927CS
52000.0450.0650.0248600.03562471CS
156-0.065-59.09090909090.110.40.01559680.06849608CS
260-0.065-59.09090909090.110.40.01559680.06849608CS

ADPT - Frequently Asked Questions (FAQ)

What is the current Adaptogenics Health share price?
The current share price of Adaptogenics Health is $ 0.045
What is the 1 year trading range for Adaptogenics Health share price?
Adaptogenics Health has traded in the range of $ 0.02 to $ 0.065 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLTAVolta Metals Ltd
$ 0.055
(175.00%)
1.7M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
14.51k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
100k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
60k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
900k
HROHero Innovation Group Inc
$ 0.06
(-68.42%)
15.75k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
100.01k
NEWDNewfoundland Discovery Corp
$ 0.065
(-27.78%)
5k
QREEQuebec Rare Earth Elements Corp
$ 0.04
(-27.27%)
33.78k
AETHAether Global Innovations Corp
$ 0.015
(-25.00%)
8k
QIMCQuebec Innovative Materials Corp
$ 0.09
(-5.26%)
1.75M
VLTAVolta Metals Ltd
$ 0.055
(175.00%)
1.7M
LEXTLexston Mining Corporation
$ 0.015
(-14.29%)
1.56M
AUMCAuric Minerals Corp
$ 1.75
(15.89%)
1.24M
BFGGiant Mining Corp
$ 0.375
(-15.73%)
1.1M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 11 seconds ago
Still, that is a solid amount of shares given the amount available and the finacnials for these companies. Looks like we are starting to inch up today. Need some more longs like us to take good positions to hold for dollars once audits and uplist are done. Disclosures this week should help though no
OTCM
NoMoDo NoMoDo 19 seconds ago
family said the same on the 9th. My first reaction was to look at the list of market makers.
HMBL
Cringe Cringe 19 seconds ago
whenever i see more than a 10 cent split between FNMA and FMCC, i know its a overbuy situation, its currently resting around 30 to 40 cents difference.
But you are correct long term this is likely to still go up.
FMCC
sand sand 1 minute ago
nice -- i was surprised so quiet in here today with so muich movement going on with spy
SPY
sunspotter sunspotter 1 minute ago
Some sage advice from the estimable @Renee

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175657015
IPIX
Russ777 Russ777 1 minute ago
On your mark.................... Get set...............................
EAPH
blackhawks blackhawks 2 minutes ago
He wanted......

https://investorshub.advfn.com/uimage/uploads/2025/1/14/uyhie473078813_618067441178149_5612968478338907903_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/14/qixsh472761732_608393301945030_3701320536877631184_n.jpg

https://inves
pdmihopefull pdmihopefull 2 minutes ago
Do I see 14ssssss today....
CAFI
vlispxpert vlispxpert 2 minutes ago
10 year chart:

https://schrts.co/ccUrQpJE

very toppy, expect a big dip to 4.65 minimum imo
HammerTime 102 HammerTime 102 2 minutes ago
Polariton is a privately held company. It doesn't really matter what 'action' they get. You realize this isn't an online casino right?
LWLG
Viewmont Viewmont 2 minutes ago
$SINC
SINC
Jimmy Joe Jimmy Joe 2 minutes ago
I'm always interested in exposing a company that regularly promises its investors success but never delivers.

As a shareholder:
Looking forward to the Company exposing those who promoted 100% revocation guarantee and then denied ever posting it.
Looking forward to those
DBMM
facts_matter14 facts_matter14 2 minutes ago
So you’re going out on a limb by calling bottom at current price, knowing it can’t fall much further?

https://investorshub.advfn.com/uimage/uploads/2025/1/12/wlxneIMG_6148.gif





.
SRMX
threewheeler threewheeler 2 minutes ago
AZRH didnt add mine up but guessing only 1/4 the way there in 4 accts
AZRH
Horseman Country Horseman Country 2 minutes ago
Twins vs Shorts!

https://investorshub.advfn.com/uimage/uploads/2025/1/14/zkobtIMG_1059.gif
FNMA
BBANBOB BBANBOB 3 minutes ago
AZ
I too hold LEH, but mine are their 25$ preferds and actually hold more of them than I do WMAU K's and my Kids own FANNY preferds

SO like I have always said ""WE AGREE ON THE IMPORTANT things ""
COOP
boston745 boston745 3 minutes ago
28-Year-Old Victim In Fatal I-87 Tesla Crash ID'd By NY State Police

The New York State Police say that on Monday, around 1:22 a.m., troopers responded to a one-car collision on I-87 south, in Clarkstown.

An initial investigation found that a 2022 Tesla had been traveli
Dabeav Dabeav 3 minutes ago
Come on Fred catch up to Fannie!
FNMA
jbcan07 jbcan07 3 minutes ago
Endpoints take on the PR... https://endpts.com/anavex-reports-long-term-alzheimers-data-for-drug-with-history-of-scrutiny/
AVXL
Homebrew Homebrew 3 minutes ago
It is. 💀☠️ 🪦⚰️⚱️🚽
I thought Mexus was dead and buried???
investisseur101 investisseur101 3 minutes ago
I don't really understand the strategy of MM who want to accumulate to this point with low volumes..it seems to me that 1 or 2 days from the date I would have let it go to create volume so more sales.. no one is selling at this price
HMBL
ketch222 ketch222 4 minutes ago
Good to see ya still around. I have been trading TNA and TZA and been doing very well. Completely retired now. One of my workers was hit by drunk driver while we were working on a bridge. Fell 150' and never found his body. Had a heart attack a week after that... so finished up last bridge and call
TNA
tw0122 tw0122 4 minutes ago
Head and shoulders on 3 or 6 month SPY chart with arm extension down to SPY 568 and could tag a little lower on over extension then 561 bottom.
So that is how you get UVIX 4.90 or 49 tomorrow in the next week.
UVIX
EternalPatience EternalPatience 4 minutes ago
Thanks for the recap.. In the meanwhile, the stockmarket update for you, while you were focussed on the other one

the market gave a middle finger to this urban institute webinar and didnt care abotu what they discussed and its pretty much a toilet paper material is how the stock mark
FNMA

Your Recent History

Delayed Upgrade Clock