9.85
0.47 (5.01%)
0.47 (5.01%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 1,229,112 |
|
|||||
News | - | ||||||
Day High | 10.09 | Low High |
|||||
Day Low | 9.65 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adaptive Biotechnologies Corporation | ADPT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.69 | 9.65 | 10.09 | 9.85 | 9.38 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13,034 | 1,229,112 | US$ 9.90 | US$ 12,168,142 | - | 5.955 - 17.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:05:59 | 1 | US$ 9.85 | USD |
Adaptive Biotechnologies Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 1.41B | 143.01M | 97.12M | US$ 154.34M | US$ - | -1.48 | -5.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | -35.46k | 5.00% |
Adaptive Biotechnologies News
Historical ADPT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.61 | 10.09 | 8.69 | 9.23 | 917,228 | 0.24 | 2.5% |
1 Month | 8.20 | 10.79 | 7.51 | 9.21 | 980,914 | 1.65 | 20.12% |
3 Months | 7.95 | 10.79 | 6.72 | 8.52 | 988,782 | 1.90 | 23.9% |
6 Months | 8.99 | 13.21 | 6.05 | 8.71 | 1,073,495 | 0.86 | 9.57% |
1 Year | 17.77 | 17.79 | 5.955 | 9.48 | 1,296,410 | -7.92 | -44.57% |
3 Years | 30.04 | 71.25 | 5.955 | 26.56 | 1,028,509 | -20.19 | -67.21% |
5 Years | 39.01 | 71.25 | 5.955 | 27.41 | 985,062 | -29.16 | -74.75% |