Adaptive Biotechnologies Share Price - ADPT

0.47 (5.01%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,229,112
Bid Price 9.65
Ask Price 9.85
News -
Day High 10.09


52 Week Range


Day Low 9.65
Stock Name Stock Symbol Market Stock Type
Adaptive Biotechnologies Corporation ADPT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.47 5.01% 9.85 08:57:29
Open Price Low Price High Price Close Price Previous Close
9.69 9.65 10.09 9.85 9.38
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,034 1,229,112 US$ 9.90 US$ 12,168,142 - 5.955 - 17.79
Last Trade Type Quantity Price Currency
10:05:59 1 US$ 9.85 USD


Draw Mode:

Adaptive Biotechnologies Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.41B 143.01M 97.12M US$ 154.34M US$ - -1.48 -5.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -35.46k 5.00%

more financials information »

Adaptive Biotechnologies News

Date Time Source News Article
24/1/202308:05GlobeNewswire Inc.Adaptive Biotechnologies to Report Fourth Quarter and Full..
12/1/202310:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/1/202301:00PR Newswire (US)Capella Space Raises $60M in Growth Equity from the United..
28/12/202208:05GlobeNewswire Inc.Adaptive Biotechnologies to Present at the 41st Annual J.P...
11/12/202202:00GlobeNewswire Inc.Adaptive Biotechnologies Highlights New Data Showcasing the..
05/12/202223:30GlobeNewswire Inc.Adaptive Biotechnologies and Collaborators to Present More..
01/12/202223:30GlobeNewswire Inc.Adaptive Biotechnologies Announces Launch of clonoSEQ® to..
22/11/202208:05GlobeNewswire Inc.Adaptive Biotechnologies to Participate in the Piper Sandler..
21/11/202223:30GlobeNewswire Inc.New Survey Reveals the Majority of Myeloma Patients That..
18/11/202208:16Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
04/11/202207:36Edgar (US Regulatory)Quarterly Report (10-q)
04/11/202207:19Edgar (US Regulatory)Current Report Filing (8-k)

Historical ADPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6110.098.699.23917,2280.242.5%
1 Month8.2010.797.519.21980,9141.6520.12%
3 Months7.9510.796.728.52988,7821.9023.9%
6 Months8.9913.216.058.711,073,4950.869.57%
1 Year17.7717.795.9559.481,296,410-7.92-44.57%
3 Years30.0471.255.95526.561,028,509-20.19-67.21%
5 Years39.0171.255.95527.41985,062-29.16-74.75%
Your Recent History
Adaptive B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 04:56:46