ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rezolve AI Ltd

Rezolve AI Ltd (RZLV)

2.43
-0.12
(-4.71%)
Closed 25 February 8:00AM
2.40
-0.03
(-1.23%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.40
Bid
2.40
Offer
2.41
Volume
3,501,026
2.341 Day's Range 2.52
1.57 52 Week Range 12.29
Previous Close
2.55
Open
2.50
Last Trade Time
Average Volume (3m)
12,285,865
Financial Volume
US$ 8,498,719
VWAP
2.4275

RZLV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.339-12.37677984672.7392.82.3540409062.63567315CS
4-0.17-6.614785992222.573.52.258174452.83722513CS
120.29.090909090912.25.391.8122858653.22998695CS
26-7.65-76.119402985110.0510.761.5757801673.31703661CS
52-7.63-76.071784646110.0312.291.5755154493.32415011CS
156-7.63-76.071784646110.0312.291.5755154493.32415011CS
260-7.63-76.071784646110.0312.291.5755154493.32415011CS

RZLV - Frequently Asked Questions (FAQ)

What is the current Rezolve AI share price?
The current share price of Rezolve AI is US$ 2.40
What is the 1 year trading range for Rezolve AI share price?
Rezolve AI has traded in the range of US$ 1.57 to US$ 12.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

RZLV Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 3 weeks ago
this one is always up massively in the pm but never goes anywhere
👍️0
tw0122 tw0122 3 weeks ago
$2.90 + 9% Potential for $5 again. Very nice contracts yesterday run up from $2.30s 

...Powering the Future of AI-Driven RetailDunkin' (USA) – Utilizing Rezolve Ai’s Mobile SDK for drive-thru detection to enable fast order pickup and personalized digital menu board experiences.

BJ’s Wholesale Club (USA) – Integrating geolocation-powered curbside pickup and differentiated in-app experiences for seamless in-store engagement.

Coles Supermarkets (Australia) – One of Australia’s leading retailers with over 1,800 outlets, utilizing contactless grocery pickup solutions to optimize convenience.

Discount Tire (USA) – Leveraging AI-driven geolocation for automated appointment check-in – reducing service times for its customers.

Philz Coffee (USA) – Deploying contactless pickup solutions for streamlined customer experiences.

Phoenix Suns (USA) – Enhancing location-based marketing for fans visiting the team’s stadium during the NBA and WBNA seasons.
"This marks an extraordinary start to 2025 for Rezolve Ai," said Daniel M. Wagner, CEO of Rezolve Ai. "With some of the world’s biggest brands now seamlessly integrating our AI-driven commerce solutions, we are accelerating the industry’s shift toward hyper-personalized engagement. And this is just the beginning. Our strategic partnerships with Microsoft and Google will further supercharge our expansion, enabling retailers and brands to harness AI at an unprecedented scale."....
👍️0
glenn1919 glenn1919 3 weeks ago
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
RZLV..........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
glenn1919 glenn1919 2 months ago
rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
rzlv............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV AI BEAST
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BLOWING UP IN PRE
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERES THE 5 BUCKS...MONSTER
👍️0
glenn1919 glenn1919 2 months ago
RZLV................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
rzlv........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
rzlv....................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV START YOUR ENGINES HEE COMES 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERE WE GO 4 DOLLA BREAK AND READY FOR 5.00
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
WOUND TIGHT....ITS READY TO SPRING INTO ACTION
👍️0
bigfart bigfart 2 months ago
This has been manipulated by shorts should get some volume and buying pressure
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
👍️0
knrorrel knrorrel 2 months ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BACK IN OFF THAT 4 DOLLAR....NICE DISCOUNT......HUGE VOLUME
👍️0
knrorrel knrorrel 2 months ago
BOOOOM THIS EPIC AI STOCK
👍️0
knrorrel knrorrel 2 months ago
WOW LOOKS AWESOME
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
OUT...BOOM!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERE COMES 4 BUCS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV THERE IT IS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERES COMES THR WEEKLY SAR FLIP AT 3.78
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV LOOKS LIKE THE MONSTER HAS BROKE FREE OF ITS CHAINS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BIG TRIGGER AT 3.76
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV READY TO RUMBLE
👍️0
glenn1919 glenn1919 2 months ago
RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
bigfart bigfart 2 months ago
Might be worth holding for a while
👍️0
glenn1919 glenn1919 2 months ago
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 2 months ago
What's all the volume about over here?
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV NEXT AI PLAY
👍️0
glenn1919 glenn1919 2 months ago
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
RZLV.......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
RZLV GET READY TO RUMBLE...AI TECH PLAY
👍️0
glenn1919 glenn1919 3 months ago
RZLV......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
RZLV.........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 months ago
$1.87 still small floater 3m
👍️0
glenn1919 glenn1919 3 months ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

Delayed Upgrade Clock