Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,556 |
|
|||||
| News | (1) | ||||||
| Day High | 8.03 | Low High |
|||||
| Day Low | 7.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| authID Inc | AUID | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.88% | 8.07 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.03 | 7.44 | 8.03 | 8.07 | 8.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 196 | 18,556 | US$ 7.68 | US$ 142,495 | - | 2.448 - 13.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1,204 | US$ 8.07 | USD |
authID Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.5M | 7.87M | - | 190k | -19.4M | -2.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
authID News
Historical AUID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 8.45 | 7.18 | 7.64 | 22,774 | 0.34 | 4.40% |
| 1 Month | 8.75 | 8.75 | 6.405 | 7.45 | 28,252 | -0.68 | -7.77% |
| 3 Months | 9.06 | 13.63 | 6.405 | 9.01 | 24,011 | -0.99 | -10.93% |
| 6 Months | 7.82 | 13.63 | 5.61 | 8.77 | 19,730 | 0.25 | 3.20% |
| 1 Year | 3.12 | 13.63 | 2.448 | 7.02 | 32,804 | 4.95 | 158.65% |
| 3 Years | 58.00 | 149.0976 | 2.164 | 49.05 | 81,884 | -49.93 | -86.09% |
| 5 Years | 58.00 | 149.0976 | 2.164 | 49.05 | 81,884 | -49.93 | -86.09% |
