Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 29,447 |
|
|||||
| News | - | ||||||
| Day High | 0.90 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PainReform Ltd | PRFX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.12% | 0.90 | 08:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.80 | 0.90 | 0.878 | 0.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 29,447 | US$ 0.8145136 | US$ 23,985 | - | 0.69 - 26.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:29:34 | formt | 100 | US$ 0.90 | USD |
PainReform Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.52M | 1.73M | - | 0 | -9.34M | -5.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PainReform News
Historical PRFX Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.22 | 0.69 | 0.9079007 | 203,513 | -0.27 | -23.08% |
| 1 Month | 2.00 | 2.55 | 0.69 | 1.43 | 424,433 | -1.10 | -55.00% |
| 3 Months | 1.97 | 2.55 | 0.69 | 1.48 | 148,818 | -1.07 | -54.31% |
| 6 Months | 2.585 | 3.36 | 0.69 | 1.65 | 82,817 | -1.69 | -65.18% |
| 1 Year | 6.825 | 26.41 | 0.69 | 8.41 | 397,801 | -5.93 | -86.81% |
| 3 Years | 31.10 | 78.40 | 0.69 | 21.20 | 367,223 | -30.20 | -97.11% |
| 5 Years | 66.70 | 78.40 | 0.69 | 24.01 | 333,103 | -65.80 | -98.65% |
