PLUS1
Period:
Draw Mode:
| Volume | 708 |
|
|||||
| News | - | ||||||
| Day High | 3.4999 | Low High |
|||||
| Day Low | 3.36 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Eterna Therapeutics Inc | ERNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 0.41% | 3.414 | 03:14:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.36 | 3.36 | 3.4999 | 3.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 708 | US$ 3.45 | US$ 2,441 | - | 2.735 - 7.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:44:38 | 8 | US$ 3.48 | USD |
Eterna Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 17.50M | 5.13M | 4.16M | US$ - | US$ - | -8.11 | -0.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 3.49M | 36.90% |
Eterna Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/3/2023 | 23:30 | GlobeNewswire Inc. | Jeff Karp, Ph.D., Joins Eterna’s Scientific Advisory Board |
| 21/3/2023 | 23:39 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 21/3/2023 | 07:10 | GlobeNewswire Inc. | Eterna Therapeutics Reports Financial Results for Fourth.. |
| 07/3/2023 | 08:06 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 23/2/2023 | 00:00 | GlobeNewswire Inc. | Eterna Therapeutics Enters Into Option and License Agreement.. |
| 05/1/2023 | 00:30 | GlobeNewswire Inc. | Eterna Therapeutics Appoints Matt Angel, Ph.D. as Chief.. |
| 01/11/2022 | 23:30 | GlobeNewswire Inc. | Eterna Therapeutics Announces Research Collaboration to.. |
| 18/10/2022 | 23:30 | GlobeNewswire Inc. | Eterna Therapeutics to Present at iPSC-Derived.. |
| 17/10/2022 | 23:30 | GlobeNewswire Inc. | Eterna Therapeutics Completes Name Change, Acquires Option.. |
Historical ERNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.53 | 3.21 | 3.37 | 2,224 | 0.204 | 6.36% |
| 1 Month | 3.75 | 3.922 | 3.0988 | 3.44 | 5,041 | -0.336 | -8.96% |
| 3 Months | 3.32 | 5.3488 | 3.0988 | 4.36 | 13,978 | 0.094 | 2.83% |
| 6 Months | 4.20 | 7.15 | 2.735 | 4.76 | 80,286 | -0.786 | -18.71% |
| 1 Year | 4.20 | 7.15 | 2.735 | 4.76 | 80,286 | -0.786 | -18.71% |
| 3 Years | 4.20 | 7.15 | 2.735 | 4.76 | 80,286 | -0.786 | -18.71% |
| 5 Years | 4.20 | 7.15 | 2.735 | 4.76 | 80,286 | -0.786 | -18.71% |