Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eterna Therapeutics Inc | ERNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.47% | 2.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.05 | 2.2361 | 2.14 | 2.15 |
ERNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.37 | 2.05 | 2.15 | 3,822 | -0.09 | -4.04% |
| 1 Month | 2.43 | 2.50 | 2.05 | 2.27 | 4,884 | -0.29 | -11.93% |
| 3 Months | 1.70 | 2.57 | 1.43 | 2.00 | 8,101 | 0.44 | 25.88% |
| 6 Months | 1.82 | 2.57 | 0.840101 | 1.51 | 22,385 | 0.32 | 17.58% |
| 1 Year | 3.09 | 3.45 | 0.840101 | 1.91 | 20,549 | -0.95 | -30.74% |
| 3 Years | 4.20 | 7.15 | 0.840101 | 3.78 | 38,892 | -2.06 | -49.05% |
| 5 Years | 4.20 | 7.15 | 0.840101 | 3.78 | 38,892 | -2.06 | -49.05% |
ERNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.18 | 2.2361 | 2.05 | 5,610 |
| 20 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.05 | 2.1505 | 2.05 | 3,912 |
| 19 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.06 | 2.16 | 2.06 | 4,767 |
| 18 Apr 2024 | 2.15 | -0.01 | -0.46% | 2.20 | 2.37 | 2.07 | 2,666 |
| 17 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.15 | 2.16 | 2.15 | 1,643 |
| 16 Apr 2024 | 2.15 | -0.09 | -4.02% | 2.23 | 2.23 | 2.12 | 6,121 |
| 13 Apr 2024 | 2.24 | -0.02 | -0.88% | 2.17 | 2.45 | 2.17 | 3,110 |
| 12 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.18 | 2.26 | 2.18 | 456 |
| 11 Apr 2024 | 2.26 | 0.08 | 3.62% | 2.13 | 2.26 | 2.13 | 3,776 |
| 10 Apr 2024 | 2.181 | -0.07 | -3.01% | 2.25 | 2.25 | 2.13 | 3,094 |
| 09 Apr 2024 | 2.2486 | 0.05 | 2.21% | 2.30 | 2.3262 | 2.20 | 1,825 |
| 06 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.21 | 2.345 | 2.20 | 5,697 |
| 05 Apr 2024 | 2.30 | 0.02 | 0.88% | 2.28 | 2.30 | 2.28 | 2,839 |
| 04 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.27 | 2.47 | 2.20 | 3,481 |
| 03 Apr 2024 | 2.35 | 0.05 | 2.17% | 2.348 | 2.41 | 2.20 | 8,156 |
| 02 Apr 2024 | 2.30 | -0.10 | -4.17% | 2.47 | 2.50 | 2.28 | 4,682 |
| 29 Mar 2024 | 2.40 | 0.16 | 7.14% | 2.28 | 2.49 | 2.28 | 12,242 |
| 28 Mar 2024 | 2.24 | -0.02 | -0.88% | 2.27 | 2.29 | 2.20 | 5,811 |
| 27 Mar 2024 | 2.26 | -0.12 | -4.99% | 2.30 | 2.37 | 2.20 | 7,278 |
| 26 Mar 2024 | 2.3788 | 0.00 | -0.05% | 2.43 | 2.43 | 2.28 | 11,233 |
