We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -0.992647058824 | 0.272 | 0.3 | 0.2579 | 97301 | 0.2851382 | CS |
| 4 | -0.0487 | -15.3144654088 | 0.318 | 0.3698 | 0.25 | 397669 | 0.29871384 | CS |
| 12 | -0.0107 | -3.82142857143 | 0.28 | 0.96 | 0.2212 | 11882181 | 0.45525071 | CS |
| 26 | -1.2607 | -82.3986928105 | 1.53 | 1.58 | 0.2212 | 5567399 | 0.45053504 | CS |
| 52 | -1.9707 | -87.9776785714 | 2.24 | 2.625 | 0.2212 | 2754035 | 0.45270844 | CS |
| 156 | -3.9307 | -93.5880952381 | 4.2 | 7.15 | 0.2212 | 1164886 | 0.5206181 | CS |
| 260 | -3.9307 | -93.5880952381 | 4.2 | 7.15 | 0.2212 | 1164886 | 0.5206181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.2681 | -0.0027 | -1.00 | 0.2708 | 0.2779 | 0.2511 | 203079 |
| 1741646100 | 0.2708 | -0.0145 | -5.08 | 0.2828 | 0.2828 | 0.2703 | 54245 |
| 1741390500 | 0.2853 | -0.0092 | -3.12 | 0.2802 | 0.2993 | 0.2801 | 79781 |
| 1741304100 | 0.2945 | 0.0095001 | 3.33 | 0.273 | 0.3 | 0.273 | 66518 |
| 1741217700 | 0.2849999 | -0.0009 | -0.31 | 0.2859 | 0.29 | 0.272 | 62288 |
| 1741131300 | 0.2859 | 0.0069 | 2.47 | 0.2721 | 0.2965 | 0.26 | 206622 |
| 1741044900 | 0.279 | -0.0249 | -8.19 | 0.2997 | 0.299799 | 0.275 | 404207 |
| 1740785700 | 0.3039 | 0.0181 | 6.33 | 0.2849 | 0.3048 | 0.272 | 280236 |
| 1740699300 | 0.2858 | -0.0092 | -3.12 | 0.2927 | 0.2989 | 0.28 | 145337 |
| 1740612900 | 0.295 | 0.0016 | 0.55 | 0.329899 | 0.33 | 0.2939 | 175003 |
| 1740526500 | 0.2934 | -0.0079 | -2.62 | 0.29455 | 0.297 | 0.2829999 | 134963 |
| 1740440100 | 0.3013 | -0.0136 | -4.32 | 0.3052 | 0.3298 | 0.2901 | 219794 |
| 1740180900 | 0.3149 | -0.024 | -7.08 | 0.3438 | 0.3449 | 0.3051 | 585915 |
| 1740094500 | 0.3389 | -0.0127 | -3.61 | 0.329 | 0.3579 | 0.329 | 324768 |
| 1740008100 | 0.3516 | 0.0486 | 16.04 | 0.3046 | 0.3698 | 0.2942 | 992380 |
| 1739921700 | 0.303 | -0.0042 | -1.37 | 0.298 | 0.3142 | 0.2894 | 570722 |
| 1739576100 | 0.3071999 | 0.0193999 | 6.74 | 0.3152 | 0.3231 | 0.2839 | 788613 |
| 1739489700 | 0.2878 | 0.0257 | 9.81 | 0.2649 | 0.3 | 0.2642 | 642454 |
| 1739403300 | 0.2621 | -0.0018 | -0.68 | 0.2794 | 0.28 | 0.25 | 787882 |
| 1739316900 | 0.2639 | -0.0591 | -18.30 | 0.318 | 0.318 | 0.2602 | 935594 |
| 1739230500 | 0.323 | -0.0128 | -3.81 | 0.3257 | 0.3468 | 0.3 | 607862 |
| 1738971300 | 0.3358 | -0.0042 | -1.24 | 0.3497 | 0.3666 | 0.32 | 523604 |
| 1738884900 | 0.34 | 0.017 | 5.26 | 0.343 | 0.362999 | 0.325 | 259433 |
| 1738798500 | 0.323 | -0.0359 | -10.00 | 0.34 | 0.3635 | 0.312 | 924393 |
| 1738712100 | 0.3589 | -0.0027 | -0.75 | 0.3639 | 0.3681 | 0.345001 | 458008 |
| 1738625700 | 0.3616 | -0.0168 | -4.44 | 0.365 | 0.37 | 0.3316 | 524648 |
| 1738366500 | 0.3784 | 0.012 | 3.28 | 0.3769 | 0.399 | 0.37 | 401452 |
| 1738280100 | 0.3664 | -0.0636 | -14.79 | 0.4268 | 0.44 | 0.36 | 1164094 |
| 1738193700 | 0.43 | -0.01 | -2.27 | 0.439 | 0.4436 | 0.4109999 | 408910 |
| 1738107300 | 0.44 | -0.0001 | -0.02 | 0.44 | 0.4668 | 0.425 | 245377 |
| 1738020900 | 0.4401 | -0.126 | -22.26 | 0.53 | 0.5555 | 0.4264 | 1010825 |
| 1737761700 | 0.5661 | -0.069 | -10.86 | 0.586 | 0.615 | 0.5524 | 766294 |
| 1737675300 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1737588900 | 0.6351 | 0.1662 | 35.44 | 0.4689 | 0.738 | 0.443 | 12657499 |
| 1737502500 | 0.4689 | 0.0467 | 11.06 | 0.4033 | 0.481799 | 0.3801 | 1473965 |
| 1737156900 | 0.4222 | -0.0268 | -5.97 | 0.4344 | 0.4999 | 0.4025 | 2534969 |
| 1737070500 | 0.449 | 0.0132 | 3.03 | 0.4201 | 0.475 | 0.3892 | 5501346 |
| 1736984100 | 0.4358 | -0.0222 | -4.85 | 0.5094999 | 0.5187 | 0.381 | 17641137 |
| 1736897700 | 0.458 | 0.149 | 48.22 | 0.51 | 0.96 | 0.43241 | 574919319 |
| 1736811300 | 0.309 | 0.009 | 3.00 | 0.309 | 0.3153 | 0.2915 | 231618 |
| 1736552100 | 0.3 | -0.0233 | -7.21 | 0.3101 | 0.326 | 0.2915 | 289861 |
| 1736379300 | 0.3232999 | -0.0101 | -3.03 | 0.3399 | 0.35 | 0.302 | 436175 |
| 1736292900 | 0.3333999 | 0.0035999 | 1.09 | 0.321 | 0.3578 | 0.3151 | 245064 |
| 1736206500 | 0.3298 | -0.0142 | -4.13 | 0.3388 | 0.3661 | 0.3146 | 477942 |
| 1735947300 | 0.3439999 | -0.025 | -6.78 | 0.340071 | 0.37 | 0.3215 | 744499 |
| 1735860900 | 0.369 | 0.075 | 25.51 | 0.3167 | 0.3925 | 0.309 | 2780738 |
| 1735688100 | 0.294 | 0.015 | 5.38 | 0.3071 | 0.35 | 0.2822 | 1986931 |
| 1735601700 | 0.279 | 0.026 | 10.28 | 0.2799 | 0.34 | 0.2701 | 1411132 |
| 1735342500 | 0.253 | -0.0301 | -10.63 | 0.29 | 0.29 | 0.253 | 331977 |
| 1735256100 | 0.2831 | 0.0341 | 13.69 | 0.249 | 0.2999 | 0.240601 | 608218 |
| 1735077840 | 0.249 | 0.0036 | 1.47 | 0.255 | 0.259499 | 0.2455 | 124191 |
| 1734996900 | 0.2454 | -0.0047 | -1.88 | 0.254 | 0.2561 | 0.231045 | 262763 |
| 1734737700 | 0.2501 | 0.0026 | 1.05 | 0.254799 | 0.2585 | 0.24 | 415730 |
| 1734651300 | 0.2475 | -0.0225 | -8.33 | 0.28 | 0.2842 | 0.2212 | 682920 |
| 1734564900 | 0.27 | 0.0082 | 3.13 | 0.2762 | 0.3 | 0.27 | 402540 |
| 1734478500 | 0.2618 | -0.0098 | -3.61 | 0.2723 | 0.28 | 0.26 | 261128 |
| 1734392100 | 0.2716 | -0.0174 | -6.02 | 0.2812 | 0.299 | 0.2667 | 727511 |
| 1734132900 | 0.289 | -0.0008 | -0.28 | 0.2945 | 0.319 | 0.2885 | 291207 |
| 1734046500 | 0.2898 | -0.0341 | -10.53 | 0.304 | 0.315 | 0.281 | 368096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
