ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is $ul-sh Bd A

Is $ul-sh Bd A (ERNA)

6.011
0.001
(0.02%)
Closed 25 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.011
Bid
6.002
Offer
6.009
Volume
368,201
6.0005 Day's Range 6.0215
0.00 52 Week Range 0.00
Previous Close
6.01
Open
6.012
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 2,212,115
VWAP
6.0079

ERNA Latest News

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 24 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 6.001971 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 23 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 5.999849 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 22 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 5.999382 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 22 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 5.999382 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 22 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 5.999382 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 21 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 20 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 5.99761 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 17 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 5.997007 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 16 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 5.994617 NUMBER OF SHARES IN...

iShares IV $ Ultrashrt Bnd USD ACC$ Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD ACC$ 15 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 5.991932 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474145338_1044546094385288_3031453531026966753_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JXTqrsHaaacQ7kNvgFZ6J-r&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvgvCPU6iqhuQQ9-taid979&oh=00_AYBxuITCdaPbqX0goAUELhiAvYjHprGgtHQuxtwIYoxPbQ&oe=6799B2C
JohnR767 JohnR767 3 minutes ago
You mean Capt Crook?
HD2001 HD2001 3 minutes ago
What id like to see is the financials drop and L2 would change in a heart beat.
AZRH
Trooperstocks Trooperstocks 3 minutes ago
$TKMO Running strong today .0004 +60.00%
Tekumo is a service delivery platform that is engaged in installing, monitoring, and maintaining technology systems and smart connected devices. www.tekumo.com
TKMO
green maschine green maschine 3 minutes ago
Touche!
NVNI
budfoxfun budfoxfun 4 minutes ago
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
ColdDarkHole ColdDarkHole 4 minutes ago
At least you have stuck with this username for a long time.
NB
navycmdr navycmdr 4 minutes ago
Grow up - don't be a lemming
FNMA
Trooperstocks Trooperstocks 4 minutes ago
$TKMO Running strong today .0004 +60.00%
Tekumo is a service delivery platform that is engaged in installing, monitoring, and maintaining technology systems and smart connected devices. www.tekumo.com
TKMO
lovethatgreen lovethatgreen 4 minutes ago
Any mention of a contract with Lockheed for moni and i see that as an instant dime just to start
MONI
The_Gman The_Gman 4 minutes ago
Trump's EV rollback not expected to suppress appetite for critical minerals
By Melanie Burton and Ernest Scheyder
January 22, 2025
U.S. President Donald Trump's rollback of electric vehicle targets may temporarily slow demand for lithium and other critical minerals, but is unlik
NB
jtomm jtomm 4 minutes ago
LTBR - Well I definitely didn't get my one more day lol
LTBR
budfoxfun budfoxfun 4 minutes ago
Operations Director, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering ca
SGTM
Seminole Red Seminole Red 4 minutes ago
for the Dems

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474145338_1044546094385288_3031453531026966753_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JXTqrsHaaacQ7kNvgFZ6J-r&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvgvCPU6iqhuQQ9-taid979&oh=00_AYBxuITCdaPbqX0goAUELhiAvYjHp
RKMKE RKMKE 5 minutes ago
Yongheng Hu added with Craig - Co-CEO
CDSG
Truenorth2016 Truenorth2016 5 minutes ago
Friday!!
GCAN
Viking61 Viking61 5 minutes ago
Perfect timing!!
FNMA
gumzsa gumzsa 5 minutes ago
Midday L2 looking so much better. MM CSTI on best bid and ask looks like they are fishing for shares imo.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/padfnazrh18.gif
AZRH
Ringrock Ringrock 5 minutes ago
Over 80 mil short, should make for a good squeeze, still under 25 mil in volume
MARA
boston745 boston745 5 minutes ago
OMG can Sintx Si3n4 patented coating method help with Hutchison Effect causing metal implants to spontaneously fracture and other Hutchison Effect Phenomenon like jelly metal at the World Trade Center after 911? Could it even be used to reduce Teslas Whompy Wheel issue?

CASE SUMMARY
SINT
JMMatthews JMMatthews 5 minutes ago
https://vimeo.com/1049531514/00b672944f

DBOOMM $$$
DBMM
GVInvestments GVInvestments 6 minutes ago
Yessss sell me your shares I'm LOADING UPPP. Charly Shab FINALLY clears my FUNDS Now sell me your shares at these great prices. Glory Glory Hallelluyahh the future will have a share price of $300 per share.
FNMA
learningcurve2020 learningcurve2020 6 minutes ago
“And there have always been and there always will be the same percentage of winners and losers, happy fuckers and sad suckers, fat cats and starving dogs in this world. Yeah, there may be more of us today than there's ever been, but the percentages—they stay exactly the same.”

-John T
NWBO
sissyjane1 sissyjane1 7 minutes ago
good way to start a day ....565,400 buys...95,200 sells
MONI
Lurker3 Lurker3 7 minutes ago
What happened. You said you were having your last post.

Pls when will you stop posting. This boardn is toxic thanks to you
LWLG

Your Recent History

Delayed Upgrade Clock